U.S. markets closed
F S&P 500
5,160.75 +6.00 (+0.12%) F Dow Jones
38,872.00 +40.00 (+0.10%) F Nasdaq
18,011.75 +11.00 (+0.06%) E-mini Russell 2000 Index Futur
2,051.40 +5.60 (+0.27%) Petróleo
78.33 +0.22 (+0.28%) Oro
2,316.90 +8.30 (+0.36%)
Burlington Stores, Inc. (BURL)
NYSE - NYSE Precio retrasado. Divisa en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EDT
Fuera de horario:
Golpe:240.00
Opciones de comprapor10 de mayo de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| BURL240517C00240000 | 2024-04-30 9:32AM EDT | 2024-05-17 | 0.05 | 0.00 | 0.05 | 0.00 | - | 665 | 974 | 53.13% |
| BURL240621C00240000 | 2024-05-03 10:23AM EDT | 2024-06-21 | 0.90 | 0.75 | 0.90 | +0.45 | +100.00% | 2 | 261 | 46.02% |
| BURL240719C00240000 | 2024-04-10 2:55PM EDT | 2024-07-19 | 2.85 | 1.40 | 1.55 | 0.00 | - | 2 | 104 | 41.36% |
| BURL240816C00240000 | 2024-05-03 2:54PM EDT | 2024-08-16 | 2.35 | 0.95 | 2.35 | +0.75 | +46.87% | 1 | 35 | 39.44% |
| BURL240920C00240000 | 2024-04-26 3:55PM EDT | 2024-09-20 | 4.20 | 4.10 | 4.50 | 0.00 | - | 1 | 19 | 41.76% |
| BURL250117C00240000 | 2024-04-29 11:21AM EDT | 2025-01-17 | 8.50 | 9.20 | 9.70 | 0.00 | - | 8 | 94 | 41.35% |
| BURL260116C00240000 | 2024-04-01 11:49AM EDT | 2026-01-16 | 50.15 | 22.40 | 23.40 | 0.00 | - | 1 | 2 | 41.80% |
Opciones de ventapor10 de mayo de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| BURL240517P00240000 | 2024-04-01 10:00AM EDT | 2024-05-17 | 13.30 | 62.30 | 65.50 | 0.00 | - | 1 | 0 | 190.33% |
| BURL240621P00240000 | 2024-04-01 3:59PM EDT | 2024-06-21 | 19.90 | 60.20 | 62.90 | 0.00 | - | 11 | 0 | 85.43% |
| BURL240719P00240000 | 2024-03-27 3:02PM EDT | 2024-07-19 | 21.30 | 53.70 | 57.20 | 0.00 | - | 3 | 0 | 49.08% |
| BURL240816P00240000 | 2024-04-01 3:43PM EDT | 2024-08-16 | 22.90 | 60.30 | 63.00 | 0.00 | - | - | 0 | 58.04% |
| BURL240920P00240000 | 2024-04-03 1:36PM EDT | 2024-09-20 | 33.10 | 54.70 | 55.50 | 0.00 | - | 7 | 37 | 28.59% |
| BURL250117P00240000 | 2024-04-11 10:04AM EDT | 2025-01-17 | 50.50 | 57.10 | 59.00 | 0.00 | - | 1 | 7 | 31.06% |
© 2024 Yahoo. Todos los derechos reservados.