U.S. markets open in 6 hours 56 minutes
F S&P 500
5,520.50 +3.50 (+0.06%) F Dow Jones
39,884.00 +40.00 (+0.10%) F Nasdaq
19,785.75 +35.00 (+0.18%) E-mini Russell 2000 Index Futur
2,056.60 +3.80 (+0.19%) Petróleo
81.62 -0.01 (-0.01%) Oro
2,336.90 -7.50 (-0.32%)
Bio-Rad Laboratories Inc (BUWA.BE)
Berlin - Berlin Precio retrasado. Moneda en EUR.
Añadir a la lista de seguimiento
A partir del 08:08AM CEST. Mercado abierto.
Periodo de tiempo:
25 jun 2023 - 25 jun 2024
Mostrar:
Precios históricos
Frecuencia:
A diario
Moneda en EURDescargar
| Fecha | Abrir | Alto | Bajo | Cierre* | Cierre ajustado** | Volumen |
|---|---|---|---|---|---|---|
| 25 jun 2024 | 262.10 | 262.10 | 262.10 | 262.10 | 262.10 | 4 |
| 24 jun 2024 | - | - | - | - | - | - |
| 21 jun 2024 | 264.00 | 264.00 | 264.00 | 264.00 | 264.00 | - |
| 20 jun 2024 | 266.60 | 266.60 | 266.60 | 266.60 | 266.60 | - |
| 19 jun 2024 | 267.70 | 267.70 | 267.70 | 267.70 | 267.70 | - |
| 18 jun 2024 | 274.90 | 274.90 | 274.90 | 274.90 | 274.90 | - |
| 17 jun 2024 | 262.60 | 262.60 | 262.60 | 262.60 | 262.60 | - |
| 14 jun 2024 | 261.50 | 261.50 | 261.50 | 261.50 | 261.50 | - |
| 13 jun 2024 | 260.70 | 260.70 | 260.70 | 260.70 | 260.70 | - |
| 12 jun 2024 | 260.90 | 260.90 | 260.90 | 260.90 | 260.90 | - |
| 11 jun 2024 | 261.40 | 261.40 | 261.40 | 261.40 | 261.40 | - |
| 10 jun 2024 | 265.40 | 265.40 | 265.40 | 265.40 | 265.40 | - |
| 07 jun 2024 | 263.10 | 263.10 | 263.10 | 263.10 | 263.10 | - |
| 06 jun 2024 | 264.30 | 264.30 | 264.30 | 264.30 | 264.30 | - |
| 05 jun 2024 | 264.60 | 264.60 | 264.60 | 264.60 | 264.60 | - |
| 04 jun 2024 | 262.30 | 262.30 | 262.30 | 262.30 | 262.30 | - |
| 03 jun 2024 | 263.80 | 263.80 | 263.80 | 263.80 | 263.80 | - |
| 31 may 2024 | 259.40 | 259.40 | 259.40 | 259.40 | 259.40 | - |
| 30 may 2024 | 260.60 | 260.60 | 260.60 | 260.60 | 260.60 | - |
| 29 may 2024 | 261.50 | 261.50 | 261.50 | 261.50 | 261.50 | - |
| 28 may 2024 | 261.70 | 261.70 | 261.70 | 261.70 | 261.70 | - |
| 27 may 2024 | 263.40 | 263.40 | 263.40 | 263.40 | 263.40 | - |
| 24 may 2024 | 267.30 | 267.30 | 267.30 | 267.30 | 267.30 | - |
| 23 may 2024 | 267.30 | 267.30 | 267.30 | 267.30 | 267.30 | - |
| 22 may 2024 | 265.30 | 265.30 | 265.30 | 265.30 | 265.30 | - |
| 21 may 2024 | 265.80 | 265.80 | 265.80 | 265.80 | 265.80 | - |
| 20 may 2024 | 267.60 | 267.60 | 267.60 | 267.60 | 267.60 | - |
| 17 may 2024 | 271.10 | 271.10 | 271.10 | 271.10 | 271.10 | - |
| 16 may 2024 | 275.30 | 275.30 | 275.30 | 275.30 | 275.30 | - |
| 15 may 2024 | 270.50 | 270.50 | 270.50 | 270.50 | 270.50 | - |
| 14 may 2024 | 263.50 | 263.50 | 263.50 | 263.50 | 263.50 | - |
| 13 may 2024 | 260.80 | 260.80 | 260.80 | 260.80 | 260.80 | - |
| 10 may 2024 | 257.10 | 257.10 | 257.10 | 257.10 | 257.10 | - |
| 09 may 2024 | 248.40 | 248.40 | 248.40 | 248.40 | 248.40 | - |
| 08 may 2024 | 259.50 | 259.50 | 259.50 | 259.50 | 259.50 | - |
| 07 may 2024 | 261.00 | 261.00 | 261.00 | 261.00 | 261.00 | - |
| 06 may 2024 | 259.10 | 259.10 | 259.10 | 259.10 | 259.10 | - |
| 03 may 2024 | 259.20 | 259.20 | 259.20 | 259.20 | 259.20 | - |
| 02 may 2024 | 253.10 | 253.10 | 253.10 | 253.10 | 253.10 | - |
| 30 abr 2024 | 257.10 | 257.10 | 257.10 | 257.10 | 257.10 | - |
| 29 abr 2024 | 255.50 | 255.50 | 255.50 | 255.50 | 255.50 | - |
| 26 abr 2024 | 256.30 | 256.30 | 256.30 | 256.30 | 256.30 | - |
| 25 abr 2024 | 257.40 | 257.40 | 257.40 | 257.40 | 257.40 | - |
| 24 abr 2024 | 264.30 | 264.30 | 264.30 | 264.30 | 264.30 | - |
| 23 abr 2024 | 261.80 | 261.80 | 261.80 | 261.80 | 261.80 | - |
| 22 abr 2024 | 262.00 | 262.00 | 262.00 | 262.00 | 262.00 | - |
| 19 abr 2024 | 261.30 | 261.30 | 261.30 | 261.30 | 261.30 | - |
| 18 abr 2024 | 271.70 | 271.70 | 271.70 | 271.70 | 271.70 | - |
| 17 abr 2024 | 273.00 | 273.00 | 273.00 | 273.00 | 273.00 | - |
| 16 abr 2024 | 279.70 | 279.70 | 279.70 | 279.70 | 279.70 | - |
| 15 abr 2024 | 280.20 | 280.20 | 280.20 | 280.20 | 280.20 | - |
| 12 abr 2024 | 290.20 | 290.20 | 290.20 | 290.20 | 290.20 | - |
| 11 abr 2024 | 305.30 | 305.30 | 305.30 | 305.30 | 305.30 | - |
| 10 abr 2024 | 309.90 | 309.90 | 309.90 | 309.90 | 309.90 | - |
| 09 abr 2024 | 299.00 | 299.00 | 299.00 | 299.00 | 299.00 | - |
| 08 abr 2024 | 298.00 | 298.00 | 298.00 | 298.00 | 298.00 | - |
| 05 abr 2024 | 297.20 | 297.20 | 297.20 | 297.20 | 297.20 | - |
| 04 abr 2024 | 301.60 | 301.60 | 301.60 | 301.60 | 301.60 | - |
| 03 abr 2024 | 303.00 | 303.00 | 303.00 | 303.00 | 303.00 | - |
| 02 abr 2024 | 314.20 | 314.20 | 314.20 | 314.20 | 314.20 | - |
| 28 mar 2024 | 321.80 | 321.80 | 321.80 | 321.80 | 321.80 | - |
| 27 mar 2024 | 312.00 | 312.00 | 312.00 | 312.00 | 312.00 | - |
| 26 mar 2024 | 313.20 | 313.20 | 313.20 | 313.20 | 313.20 | - |
| 25 mar 2024 | 322.40 | 322.40 | 322.40 | 322.40 | 322.40 | - |
| 22 mar 2024 | 321.60 | 321.60 | 321.60 | 321.60 | 321.60 | - |
| 21 mar 2024 | 306.80 | 306.80 | 306.80 | 306.80 | 306.80 | - |
| 20 mar 2024 | 308.40 | 308.40 | 308.40 | 308.40 | 308.40 | - |
| 19 mar 2024 | 305.60 | 305.60 | 305.60 | 305.60 | 305.60 | - |
| 18 mar 2024 | 305.40 | 305.40 | 305.40 | 305.40 | 305.40 | - |
| 15 mar 2024 | 302.60 | 302.60 | 302.60 | 302.60 | 302.60 | - |
| 14 mar 2024 | 305.20 | 305.20 | 305.20 | 305.20 | 305.20 | - |
| 13 mar 2024 | 305.60 | 305.60 | 305.60 | 305.60 | 305.60 | - |
| 12 mar 2024 | 314.00 | 314.00 | 314.00 | 314.00 | 314.00 | - |
| 11 mar 2024 | 310.60 | 310.60 | 310.60 | 310.60 | 310.60 | - |
| 08 mar 2024 | 307.00 | 307.00 | 307.00 | 307.00 | 307.00 | - |
| 07 mar 2024 | 303.80 | 303.80 | 303.80 | 303.80 | 303.80 | - |
| 06 mar 2024 | 303.40 | 303.40 | 303.40 | 303.40 | 303.40 | - |
| 05 mar 2024 | 306.20 | 306.20 | 306.20 | 306.20 | 306.20 | - |
| 04 mar 2024 | 304.40 | 304.40 | 304.40 | 304.40 | 304.40 | - |
| 01 mar 2024 | 300.60 | 300.60 | 300.60 | 300.60 | 300.60 | - |
| 29 feb 2024 | 302.00 | 302.00 | 302.00 | 302.00 | 302.00 | - |
| 28 feb 2024 | 303.00 | 303.00 | 303.00 | 303.00 | 303.00 | - |
| 27 feb 2024 | 308.60 | 308.60 | 308.60 | 308.60 | 308.60 | - |
| 26 feb 2024 | 310.60 | 310.60 | 310.60 | 310.60 | 310.60 | - |
| 23 feb 2024 | 310.00 | 310.00 | 310.00 | 310.00 | 310.00 | - |
| 22 feb 2024 | 310.20 | 310.20 | 310.20 | 310.20 | 310.20 | - |
| 21 feb 2024 | 316.40 | 316.40 | 316.40 | 316.40 | 316.40 | - |
| 20 feb 2024 | 314.00 | 314.00 | 314.00 | 314.00 | 314.00 | - |
| 19 feb 2024 | 313.00 | 313.00 | 313.00 | 313.00 | 313.00 | - |
| 16 feb 2024 | 315.00 | 315.00 | 315.00 | 315.00 | 315.00 | - |
| 15 feb 2024 | 304.80 | 304.80 | 304.80 | 304.80 | 304.80 | - |
| 14 feb 2024 | 293.80 | 293.80 | 293.80 | 293.80 | 293.80 | - |
| 13 feb 2024 | 300.00 | 300.00 | 300.00 | 300.00 | 300.00 | - |
| 12 feb 2024 | 300.00 | 300.00 | 300.00 | 300.00 | 300.00 | - |
| 09 feb 2024 | 299.60 | 299.60 | 299.60 | 299.60 | 299.60 | - |
| 08 feb 2024 | 300.40 | 300.40 | 300.40 | 300.40 | 300.40 | - |
| 07 feb 2024 | 300.80 | 300.80 | 300.80 | 300.80 | 300.80 | - |
| 06 feb 2024 | 295.20 | 295.20 | 295.20 | 295.20 | 295.20 | - |
| 05 feb 2024 | 295.40 | 295.40 | 295.40 | 295.40 | 295.40 | - |
| 02 feb 2024 | 301.20 | 301.20 | 301.20 | 301.20 | 301.20 | - |
| *Precio de cierre ajustado para división de acciones.** Precio de cierre ajustado por divisiones de acciones y distribuciones de dividendos y/o ganancias de capital. | ||||||
Cargando más datos...
© 2024 Yahoo. Todos los derechos reservados.