U.S. markets open in 4 hours 40 minutes
F S&P 500
5,078.00 +31.50 (+0.62%) F Dow Jones
38,216.00 +147.00 (+0.39%) F Nasdaq
17,583.25 +145.00 (+0.83%) E-mini Russell 2000 Index Futur
2,015.00 +25.30 (+1.27%) Petróleo
79.62 +0.62 (+0.78%) Oro
2,314.90 +3.90 (+0.17%)
Compañía de Minas Buenaventura S.A.A. (BVN)
NYSE - NYSE Precio retrasado. Divisa en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EDT
Fuera de horario:
Opciones de comprapor17 de mayo de 2024
| Nombre del contrato | Fecha de última operación | Golpe | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| BVN240517C00014000 | 2024-04-22 10:22AM EDT | 14.00 | 1.90 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 0.00% |
| BVN240517C00015000 | 2024-04-26 3:20PM EDT | 15.00 | 2.35 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| BVN240517C00016000 | 2024-04-25 3:04PM EDT | 16.00 | 1.45 | 0.00 | 0.00 | 0.00 | - | 284 | 0 | 0.00% |
| BVN240517C00017000 | 2024-04-25 1:45PM EDT | 17.00 | 0.70 | 0.00 | 0.00 | 0.00 | - | 55 | 0 | 3.13% |
| BVN240517C00018000 | 2024-04-30 11:22AM EDT | 18.00 | 0.35 | 0.00 | 0.00 | 0.00 | - | 22 | 0 | 12.50% |
| BVN240517C00019000 | 2024-04-26 12:28PM EDT | 19.00 | 0.20 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 12.50% |
| BVN240517C00020000 | 2024-04-29 11:55AM EDT | 20.00 | 0.24 | 0.00 | 0.00 | 0.00 | - | 12 | 0 | 25.00% |
Opciones de ventapor17 de mayo de 2024
| Nombre del contrato | Fecha de última operación | Golpe | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| BVN240517P00014000 | 2024-04-22 9:30AM EDT | 14.00 | 0.25 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| BVN240517P00015000 | 2024-04-25 2:02PM EDT | 15.00 | 0.15 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 12.50% |
| BVN240517P00016000 | 2024-04-25 3:08PM EDT | 16.00 | 0.20 | 0.00 | 0.00 | 0.00 | - | - | 0 | 6.25% |
| BVN240517P00017000 | 2024-04-04 3:09PM EDT | 17.00 | 2.76 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
© 2024 Yahoo. Todos los derechos reservados.