U.S. markets open in 8 hours 16 minutes
F S&P 500
5,072.25 +25.75 (+0.51%) F Dow Jones
38,222.00 +153.00 (+0.40%) F Nasdaq
17,551.50 +113.25 (+0.65%) E-mini Russell 2000 Index Futur
2,006.20 +16.50 (+0.83%) Petróleo
79.50 +0.50 (+0.63%) Oro
2,326.90 +15.90 (+0.69%)
Compañía de Minas Buenaventura S.A.A. (BVN)
NYSE - NYSE Precio retrasado. Divisa en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EDT
Fuera de horario:
Opciones de comprapor21 de junio de 2024
| Nombre del contrato | Fecha de última operación | Golpe | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| BVN240621C00004000 | 2023-12-06 3:47PM EDT | 4.00 | 5.50 | 9.90 | 12.50 | 0.00 | - | 1 | 1 | 0.00% |
| BVN240621C00005000 | 2023-12-11 12:34PM EDT | 5.00 | 4.50 | 9.20 | 11.40 | 0.00 | - | 1 | 3 | 0.00% |
| BVN240621C00008000 | 2024-02-26 1:52PM EDT | 8.00 | 7.50 | 7.50 | 9.90 | 0.00 | - | 1 | 7 | 115.23% |
| BVN240621C00009000 | 2023-12-19 3:40PM EDT | 9.00 | 5.18 | 5.30 | 6.20 | 0.00 | - | 16 | 1 | 0.00% |
| BVN240621C00010000 | 2024-03-20 2:13PM EDT | 10.00 | 7.30 | 5.20 | 7.60 | 0.00 | - | 2 | 6 | 172.36% |
| BVN240621C00011000 | 2024-02-05 2:54PM EDT | 11.00 | 5.00 | 5.10 | 7.00 | 0.00 | - | 1 | 88 | 108.79% |
| BVN240621C00012000 | 2024-04-30 10:11AM EDT | 12.00 | 5.10 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
| BVN240621C00013000 | 2024-04-18 9:33AM EDT | 13.00 | 2.85 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| BVN240621C00014000 | 2024-04-25 10:41AM EDT | 14.00 | 2.88 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
| BVN240621C00015000 | 2024-04-26 1:48PM EDT | 15.00 | 2.55 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| BVN240621C00016000 | 2024-05-01 2:17PM EDT | 16.00 | 1.42 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| BVN240621C00017000 | 2024-05-01 11:23AM EDT | 17.00 | 1.00 | 0.00 | 0.00 | 0.00 | - | 13 | 0 | 1.56% |
| BVN240621C00018000 | 2024-04-22 11:18AM EDT | 18.00 | 0.45 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| BVN240621C00019000 | 2024-04-26 3:58PM EDT | 19.00 | 0.68 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 12.50% |
| BVN240621C00020000 | 2024-04-29 2:48PM EDT | 20.00 | 0.45 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 12.50% |
| BVN240621C00021000 | 2024-03-28 12:57PM EDT | 21.00 | 0.35 | 0.20 | 0.35 | 0.00 | - | 26 | 123 | 57.23% |
| BVN240621C00022000 | 2024-04-04 10:22AM EDT | 22.00 | 0.16 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| BVN240621C00025000 | 2024-03-26 9:30AM EDT | 25.00 | 0.25 | 0.00 | 0.00 | 0.00 | - | 10 | 212 | 25.00% |
Opciones de ventapor21 de junio de 2024
| Nombre del contrato | Fecha de última operación | Golpe | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| BVN240621P00006000 | 2023-11-03 2:30PM EDT | 6.00 | 0.16 | 0.00 | 0.25 | 0.00 | - | 1 | 1 | 165.63% |
| BVN240621P00008000 | 2024-01-26 4:55PM EDT | 8.00 | 0.10 | 0.00 | 0.75 | 0.00 | - | 16 | 19 | 162.11% |
| BVN240621P00009000 | 2024-02-15 4:03PM EDT | 9.00 | 0.15 | 0.00 | 0.00 | 0.00 | - | 44 | 5 | 50.00% |
| BVN240621P00010000 | 2024-01-03 11:02AM EDT | 10.00 | 0.45 | 0.00 | 0.00 | 0.00 | - | - | 1 | 25.00% |
| BVN240621P00011000 | 2024-02-05 2:09PM EDT | 11.00 | 0.22 | 0.00 | 0.75 | 0.00 | - | 30 | 1 | 103.13% |
| BVN240621P00012000 | 2024-02-15 4:06PM EDT | 12.00 | 0.43 | 0.00 | 4.50 | 0.00 | - | 16 | 18 | 201.07% |
| BVN240621P00013000 | 2024-04-01 2:07PM EDT | 13.00 | 0.40 | 0.00 | 4.80 | 0.00 | - | 25 | 63 | 183.11% |
| BVN240621P00014000 | 2024-04-01 1:44PM EDT | 14.00 | 0.75 | 0.05 | 0.25 | 0.00 | - | 2 | 301 | 48.05% |
| BVN240621P00015000 | 2024-05-01 10:42AM EDT | 15.00 | 0.35 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| BVN240621P00016000 | 2024-04-26 12:40PM EDT | 16.00 | 0.65 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 3.13% |
| BVN240621P00017000 | 2024-04-11 2:14PM EDT | 17.00 | 1.60 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| BVN240621P00018000 | 2024-03-15 12:19PM EDT | 18.00 | 1.85 | 2.45 | 3.90 | 0.00 | - | 1 | 16 | 94.19% |
© 2024 Yahoo. Todos los derechos reservados.