U.S. markets open in 2 hours 49 minutes
F S&P 500
5,214.00 +0.25 (+0.00%) F Dow Jones
39,050.00 +23.00 (+0.06%) F Nasdaq
18,196.00 -3.50 (-0.02%) E-mini Russell 2000 Index Futur
2,068.60 -8.10 (-0.39%) Petróleo
77.62 -0.76 (-0.97%) Oro
2,323.40 -0.80 (-0.03%)
Compañía de Minas Buenaventura S.A.A. (BVN)
NYSE - NYSE Precio retrasado. Divisa en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EDT
Fuera de horario:
Opciones de comprapor20 de septiembre de 2024
| Nombre del contrato | Fecha de última operación | Golpe | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| BVN240920C00011000 | 2024-03-28 2:55PM EDT | 11.00 | 5.84 | 5.40 | 8.20 | 0.00 | - | 5 | 0 | 77.05% |
| BVN240920C00013000 | 2024-04-23 1:52PM EDT | 13.00 | 3.60 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 0.00% |
| BVN240920C00014000 | 2024-05-07 2:30PM EDT | 14.00 | 3.90 | 0.00 | 0.00 | 0.00 | - | 66 | 0 | 0.00% |
| BVN240920C00015000 | 2024-04-17 11:14AM EDT | 15.00 | 2.25 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| BVN240920C00016000 | 2024-04-25 1:59PM EDT | 16.00 | 2.60 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
| BVN240920C00017000 | 2024-04-15 10:22AM EDT | 17.00 | 1.61 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| BVN240920C00018000 | 2024-04-22 9:33AM EDT | 18.00 | 1.10 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 1.56% |
| BVN240920C00019000 | 2024-04-30 10:13AM EDT | 19.00 | 0.95 | 0.00 | 0.00 | 0.00 | - | 40 | 0 | 3.13% |
| BVN240920C00020000 | 2024-04-29 3:57PM EDT | 20.00 | 1.30 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| BVN240920C00023000 | 2024-05-03 9:37AM EDT | 23.00 | 0.40 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| BVN240920C00025000 | 2024-05-07 12:30PM EDT | 25.00 | 0.25 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 12.50% |
Opciones de ventapor20 de septiembre de 2024
| Nombre del contrato | Fecha de última operación | Golpe | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| BVN240920P00012000 | 2024-05-03 1:27PM EDT | 12.00 | 0.15 | 0.00 | 0.00 | 0.00 | - | 73 | 0 | 12.50% |
| BVN240920P00013000 | 2024-05-06 11:50AM EDT | 13.00 | 0.27 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 12.50% |
| BVN240920P00015000 | 2024-04-25 10:25AM EDT | 15.00 | 1.05 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| BVN240920P00017000 | 2024-02-26 10:30AM EDT | 17.00 | 2.11 | 2.20 | 4.60 | 0.00 | - | 3 | 3 | 85.16% |
© 2024 Yahoo. Todos los derechos reservados.