Nombre del contrato | Fecha de última operación | Golpe | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
BVN250117C00010000 | 2024-04-03 2:07PM EDT | 10.00 | 6.75 | 5.70 | 9.10 | 0.00 | - | 2 | 5 | 67.68% |
BVN250117C00012000 | 2024-04-16 9:40AM EDT | 12.00 | 4.70 | 5.00 | 6.80 | 0.00 | - | 1 | 8 | 63.57% |
BVN250117C00015000 | 2024-04-30 10:11AM EDT | 15.00 | 3.90 | 2.95 | 4.70 | 0.00 | - | 5 | 54 | 55.18% |
BVN250117C00020000 | 2024-04-25 3:49PM EDT | 20.00 | 1.79 | 1.25 | 1.80 | 0.00 | - | 4 | 162 | 52.27% |
BVN250117C00025000 | 2024-05-01 12:36PM EDT | 25.00 | 0.70 | 0.00 | 0.95 | 0.00 | - | 6 | 50 | 54.25% |
BVN250117C00030000 | 2024-05-01 10:21AM EDT | 30.00 | 0.30 | 0.00 | 0.40 | 0.00 | - | 1 | 2 | 51.86% |
Nombre del contrato | Fecha de última operación | Golpe | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
BVN250117P00005000 | 2023-10-09 12:48PM EDT | 5.00 | 0.25 | 0.10 | 0.25 | 0.00 | - | 1 | 1 | 91.99% |
BVN250117P00007000 | 2023-11-24 10:38AM EDT | 7.00 | 0.50 | 0.00 | 0.90 | 0.00 | - | 1 | 3 | 87.50% |
BVN250117P00012000 | 2024-03-15 3:19PM EDT | 12.00 | 0.59 | 0.60 | 0.80 | 0.00 | - | 2 | 49 | 51.86% |
BVN250117P00015000 | 2024-05-02 11:05AM EDT | 15.00 | 1.20 | 1.20 | 1.60 | 0.00 | - | 5 | 208 | 44.19% |