Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
BVN240517C00015000 | 2024-04-26 3:20PM EDT | 2024-05-17 | 2.35 | 2.20 | 4.10 | +0.55 | +30.56% | 2 | 2 | 110.35% |
BVN240621C00015000 | 2024-04-26 1:48PM EDT | 2024-06-21 | 2.55 | 2.70 | 3.20 | 0.00 | - | 2 | 103 | 58.01% |
BVN240920C00015000 | 2024-04-17 11:14AM EDT | 2024-09-20 | 2.25 | 3.30 | 5.00 | 0.00 | - | 2 | 34 | 68.99% |
BVN250117C00015000 | 2024-04-16 11:38AM EDT | 2025-01-17 | 2.77 | 3.90 | 4.90 | 0.00 | - | 1 | 49 | 56.20% |
BVN260116C00015000 | 2024-04-09 3:49PM EDT | 2026-01-16 | 5.23 | 4.50 | 6.70 | 0.00 | - | 6 | 11 | 51.81% |
Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
BVN240517P00015000 | 2024-04-25 2:02PM EDT | 2024-05-17 | 0.15 | 0.00 | 4.20 | 0.00 | - | 10 | 1 | 205.66% |
BVN240621P00015000 | 2024-04-15 9:57AM EDT | 2024-06-21 | 0.75 | 0.20 | 2.60 | 0.00 | - | 1 | 145 | 95.80% |
BVN240920P00015000 | 2024-04-25 10:25AM EDT | 2024-09-20 | 1.05 | 0.70 | 1.35 | 0.00 | - | 1 | 18 | 57.76% |
BVN250117P00015000 | 2024-04-01 3:13PM EDT | 2025-01-17 | 2.10 | 1.15 | 1.65 | 0.00 | - | 2 | 756 | 48.93% |
BVN260116P00015000 | 2024-04-17 11:04AM EDT | 2026-01-16 | 2.60 | 1.30 | 3.10 | 0.00 | - | - | 5 | 50.29% |