U.S. markets open in 7 hours 32 minutes
F S&P 500
5,106.50 +15.00 (+0.29%) F Dow Jones
38,624.00 +242.00 (+0.63%) F Nasdaq
17,760.25 +110.50 (+0.63%) E-mini Russell 2000 Index Futur
2,024.50 -2.70 (-0.13%) Petróleo
79.19 +0.24 (+0.30%) Oro
2,316.30 +6.70 (+0.29%)
Babcock & Wilcox Enterprises, Inc. (BW)
NYSE - NYSE Precio retrasado. Divisa en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EDT
Fuera de horario:
Opciones de comprapor17 de mayo de 2024
| Nombre del contrato | Fecha de última operación | Golpe | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| BW240517C00000500 | 2024-04-26 3:21PM EDT | 0.50 | 0.60 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 0.00% |
| BW240517C00001000 | 2024-05-02 2:02PM EDT | 1.00 | 0.15 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
| BW240517C00001500 | 2024-05-02 1:15PM EDT | 1.50 | 0.05 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
| BW240517C00002000 | 2024-05-02 10:38AM EDT | 2.00 | 0.09 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
| BW240517C00002500 | 2024-05-02 11:20AM EDT | 2.50 | 0.07 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
| BW240517C00003000 | 2024-03-19 9:30AM EDT | 3.00 | 0.15 | 0.00 | 0.00 | 0.00 | - | 1 | 923 | 50.00% |
| BW240517C00003500 | 2023-11-15 3:04PM EDT | 3.50 | 0.05 | 0.00 | 0.20 | 0.00 | - | 50 | 90 | 493.75% |
| BW240517C00004500 | 2023-11-08 3:02PM EDT | 4.50 | 0.10 | 0.00 | 0.25 | 0.00 | - | 1 | 501 | 587.50% |
| BW240517C00007500 | 2024-04-10 9:30AM EDT | 7.50 | 0.25 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 50.00% |
Opciones de ventapor17 de mayo de 2024
| Nombre del contrato | Fecha de última operación | Golpe | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| BW240517P00000500 | 2024-03-19 9:50AM EDT | 0.50 | 0.05 | 0.00 | 0.05 | 0.00 | - | 2 | 4 | 312.50% |
| BW240517P00001000 | 2024-05-02 2:13PM EDT | 1.00 | 0.10 | 0.00 | 0.00 | 0.00 | - | 161 | 0 | 12.50% |
| BW240517P00001500 | 2024-04-15 12:48PM EDT | 1.50 | 0.55 | 0.00 | 0.00 | 0.00 | - | 50 | 0 | 0.00% |
| BW240517P00002000 | 2023-11-14 4:17PM EDT | 2.00 | 0.80 | 0.05 | 0.95 | 0.00 | - | 1 | 0 | 187.50% |
| BW240517P00004500 | 2023-11-07 3:01PM EDT | 4.50 | 2.20 | 2.55 | 3.10 | 0.00 | - | - | 1 | 0.00% |
© 2024 Yahoo. Todos los derechos reservados.