U.S. markets closed
F S&P 500
5,157.75 +3.00 (+0.06%) F Dow Jones
38,860.00 +28.00 (+0.07%) F Nasdaq
17,999.00 -1.75 (-0.01%) E-mini Russell 2000 Index Futur
2,051.60 +5.80 (+0.28%) Petróleo
78.32 +0.21 (+0.27%) Oro
2,318.50 +9.90 (+0.43%)
BorgWarner Inc. (BWA)
NYSE - NYSE Precio retrasado. Divisa en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EDT
Fuera de horario:
Opciones de comprapor17 de mayo de 2024
| Nombre del contrato | Fecha de última operación | Golpe | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| BWA240517C00020000 | 2024-04-25 2:51PM EDT | 20.00 | 12.80 | 16.00 | 18.60 | 0.00 | - | - | 1 | 288.28% |
| BWA240517C00022500 | 2024-04-11 10:47AM EDT | 22.50 | 11.70 | 13.60 | 16.10 | 0.00 | - | - | 18 | 247.27% |
| BWA240517C00027500 | 2024-05-02 3:49PM EDT | 27.50 | 8.10 | 8.50 | 11.10 | 0.00 | - | 1 | 2 | 163.87% |
| BWA240517C00030000 | 2024-04-29 1:29PM EDT | 30.00 | 4.04 | 6.00 | 8.60 | 0.00 | - | 1 | 14 | 128.03% |
| BWA240517C00032500 | 2024-05-03 11:30AM EDT | 32.50 | 3.93 | 2.55 | 6.00 | +0.63 | +19.09% | 1 | 345 | 63.57% |
| BWA240517C00035000 | 2024-05-03 3:32PM EDT | 35.00 | 1.70 | 1.65 | 1.95 | +0.45 | +36.00% | 22 | 1,126 | 41.85% |
| BWA240517C00037500 | 2024-05-03 3:43PM EDT | 37.50 | 0.35 | 0.25 | 0.35 | +0.11 | +45.83% | 44 | 577 | 28.61% |
| BWA240517C00040000 | 2024-05-02 1:25PM EDT | 40.00 | 0.01 | 0.00 | 0.05 | 0.00 | - | 1 | 45 | 32.03% |
| BWA240517C00042500 | 2024-04-04 1:49PM EDT | 42.50 | 0.10 | 0.00 | 0.05 | 0.00 | - | 1 | 4 | 47.66% |
Opciones de ventapor17 de mayo de 2024
| Nombre del contrato | Fecha de última operación | Golpe | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| BWA240517P00025000 | 2024-05-02 9:31AM EDT | 25.00 | 0.36 | 0.00 | 0.05 | 0.00 | - | 2 | 2 | 94.53% |
| BWA240517P00027500 | 2024-05-02 1:52PM EDT | 27.50 | 0.02 | 0.00 | 0.05 | 0.00 | - | 6 | 26 | 72.66% |
| BWA240517P00030000 | 2024-05-03 10:15AM EDT | 30.00 | 0.60 | 0.00 | 0.15 | +0.55 | +1,100.00% | 1 | 205 | 64.06% |
| BWA240517P00032500 | 2024-05-03 10:25AM EDT | 32.50 | 0.05 | 0.00 | 0.05 | 0.00 | - | 2 | 463 | 38.28% |
| BWA240517P00035000 | 2024-05-03 12:40PM EDT | 35.00 | 0.20 | 0.15 | 0.25 | -0.35 | -63.64% | 61 | 516 | 29.59% |
| BWA240517P00037500 | 2024-04-25 12:05PM EDT | 37.50 | 4.80 | 1.20 | 1.35 | 0.00 | - | 1 | 7 | 25.98% |
| BWA240517P00040000 | 2024-04-09 9:45AM EDT | 40.00 | 4.50 | 1.50 | 5.10 | 0.00 | - | - | 0 | 108.40% |
© 2024 Yahoo. Todos los derechos reservados.