Último precio | Cambio | Cambio en % | Volumen | Interés abierto | Fecha de vencimiento | Último precio | Cambio | Cambio en % | Volumen | Interés abierto |
---|---|---|---|---|---|---|---|---|---|---|
6.55 | 0.00 | - | 1 | 14 | 2024-05-24 | 0.40 | 0.00 | - | 1 | 454 |
11.25 | 0.00 | - | 1 | 1 | 2024-05-31 | 0.12 | 0.00 | - | 34 | 139 |
6.95 | 0.00 | - | 1 | 3 | 2024-06-07 | 0.21 | 0.00 | - | 2 | 32 |
16.26 | 0.00 | - | - | 1 | 2024-06-14 | 0.76 | 0.00 | - | 1 | 53 |
12.00 | 0.00 | - | 3 | 2,379 | 2024-06-21 | 0.65 | 0.00 | - | 19 | 21,150 |
- | - | - | - | - | 2024-06-28 | 1.07 | 0.00 | - | 7 | 11 |
13.10 | 0.00 | - | 9 | 154 | 2024-07-19 | 1.68 | 0.00 | - | 11 | 2,470 |
14.15 | 0.00 | - | 5 | 45 | 2024-08-16 | 2.81 | 0.00 | - | 8 | 333 |
15.15 | 0.00 | - | 1 | 172 | 2024-09-20 | 4.00 | 0.00 | - | 6 | 2,291 |
20.35 | 0.00 | - | 41 | 774 | 2024-10-18 | 4.80 | 0.00 | - | 6 | 1,604 |
22.10 | 0.00 | - | 4 | 117 | 2024-11-15 | 5.82 | 0.00 | - | 3 | 308 |
18.55 | 0.00 | - | 1 | 40 | 2024-12-20 | 6.50 | 0.00 | - | 15 | 460 |
19.10 | 0.00 | - | 1 | 1,128 | 2025-01-17 | 6.83 | 0.00 | - | 3 | 8,775 |
23.46 | 0.00 | - | 1 | 21 | 2025-03-21 | 8.35 | 0.00 | - | 28 | 166 |
22.95 | 0.00 | - | 2 | 150 | 2025-06-20 | 10.05 | 0.00 | - | 7 | 715 |
23.88 | 0.00 | - | 2 | 304 | 2025-12-19 | 12.79 | 0.00 | - | 2 | 319 |
22.73 | 0.00 | - | 1 | 186 | 2026-01-16 | 13.00 | 0.00 | - | 2 | 778 |