Blackstone Inc. (BX)
NYSE - NYSE Precio retrasado. Divisa en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EDT
Fuera de horario:
Precio de ejercicio:130.00
Opciones de compra
24 de mayo de 2024
Opciones de venta
| Último precio | Cambio | Cambio en % | Volumen | Interés abierto | Fecha de vencimiento | Último precio | Cambio | Cambio en % | Volumen | Interés abierto |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.40 | +0.19 | +90.48% | 234 | 665 | 2024-05-24 | 2.77 | -1.70 | -38.03% | 13 | 176 |
| 1.15 | +0.51 | +79.69% | 24 | 569 | 2024-05-31 | 4.54 | -1.20 | -20.91% | 1 | 89 |
| 1.71 | +0.52 | +43.70% | 6 | 185 | 2024-06-07 | 3.30 | 0.00 | - | 8 | 9 |
| 2.41 | +0.63 | +35.39% | 5 | 68 | 2024-06-14 | - | - | - | - | - |
| 2.90 | +0.78 | +36.79% | 836 | 8,309 | 2024-06-21 | 4.69 | -2.01 | -30.00% | 101 | 2,756 |
| 2.83 | +0.30 | +11.86% | 40 | 188 | 2024-06-28 | 4.74 | 0.00 | - | - | 1 |
| 5.00 | +0.95 | +23.46% | 132 | 1,243 | 2024-07-19 | 6.20 | -1.15 | -15.65% | 1 | 942 |
| 6.09 | +0.79 | +14.91% | 29 | 519 | 2024-08-16 | 8.60 | -0.25 | -2.82% | 20 | 285 |
| 7.00 | +0.20 | +2.94% | 14 | 1,156 | 2024-09-20 | 9.95 | 0.00 | - | 1 | 990 |
| 9.20 | +1.03 | +12.61% | 1 | 544 | 2024-10-18 | 9.65 | -1.15 | -10.65% | 3 | 256 |
| 9.88 | +0.58 | +6.24% | 10 | 433 | 2024-11-15 | 12.30 | 0.00 | - | 2 | 382 |
| 12.20 | 0.00 | - | 9 | 258 | 2024-12-20 | 12.35 | +2.05 | +19.90% | 43 | 489 |
| 12.30 | +1.39 | +12.74% | 9 | 2,989 | 2025-01-17 | 12.45 | -0.90 | -6.74% | 6 | 1,955 |
| 14.15 | +1.25 | +9.69% | 4 | 704 | 2025-03-21 | 16.45 | 0.00 | - | 253 | 254 |
| 16.40 | +1.40 | +9.33% | 4 | 341 | 2025-06-20 | 15.25 | 0.00 | - | 24 | 155 |
| 20.00 | -2.30 | -10.31% | 1 | 429 | 2025-12-19 | 23.59 | 0.00 | - | 2 | 10 |
| 19.30 | 0.00 | - | 1 | 719 | 2026-01-16 | 18.77 | +0.37 | +2.01% | 5 | 45 |
© 2024 Yahoo. Todos los derechos reservados.