Blackstone Inc. (BX)
NYSE - Nasdaq Precio en tiempo real. Divisa en USD.
Añadir a la lista de seguimiento
A partir del 01:31PM EDT. Mercado abierto.
Precio de ejercicio:135.00
Opciones de compra
24 de mayo de 2024
Opciones de venta
| Último precio | Cambio | Cambio en % | Volumen | Interés abierto | Fecha de vencimiento | Último precio | Cambio | Cambio en % | Volumen | Interés abierto |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.04 | -0.01 | -20.00% | 6 | 102 | 2024-05-24 | 6.19 | 0.00 | - | 4 | 7 |
| 0.19 | +0.08 | +72.73% | 4 | 31 | 2024-05-31 | - | - | - | - | - |
| 0.40 | +0.13 | +48.15% | 9 | 60 | 2024-06-07 | 16.76 | 0.00 | - | 1 | 0 |
| 0.69 | 0.00 | - | 3 | 73 | 2024-06-14 | - | - | - | - | - |
| 1.15 | +0.25 | +27.78% | 369 | 8,587 | 2024-06-21 | 6.00 | 0.00 | - | 21 | 913 |
| 1.60 | +0.25 | +18.52% | 9 | 34 | 2024-06-28 | - | - | - | - | - |
| 2.77 | +0.38 | +15.90% | 37 | 1,545 | 2024-07-19 | 10.80 | 0.00 | - | 5 | 119 |
| 3.90 | +0.50 | +14.71% | 8 | 1,307 | 2024-08-16 | 11.35 | -0.80 | -6.58% | 26 | 68 |
| 5.40 | +0.53 | +10.88% | 13 | 736 | 2024-09-20 | 13.65 | 0.00 | - | 20 | 291 |
| 6.15 | 0.00 | - | 48 | 372 | 2024-10-18 | 13.75 | 0.00 | - | 30 | 139 |
| 7.73 | +0.83 | +12.03% | 10 | 217 | 2024-11-15 | 14.90 | 0.00 | - | 11 | 92 |
| 8.83 | -0.87 | -8.97% | 20 | 142 | 2024-12-20 | 15.60 | 0.00 | - | 89 | 117 |
| 9.09 | 0.00 | - | 321 | 1,139 | 2025-01-17 | 15.25 | -0.80 | -5.00% | 6 | 115 |
| 12.35 | 0.00 | - | 2 | 33 | 2025-03-21 | 18.20 | 0.00 | - | 1 | 1 |
| 13.50 | +0.65 | +5.06% | 303 | 192 | 2025-06-20 | 22.01 | 0.00 | - | 1 | 14 |
| 14.30 | 0.00 | - | 1 | 111 | 2025-12-19 | 21.13 | 0.00 | - | 1 | 3 |
| 19.00 | 0.00 | - | 2 | 865 | 2026-01-16 | 20.00 | 0.00 | - | 3 | 7 |
© 2024 Yahoo. Todos los derechos reservados.