Último precio | Cambio | Cambio en % | Volumen | Interés abierto | Fecha de vencimiento | Último precio | Cambio | Cambio en % | Volumen | Interés abierto |
---|---|---|---|---|---|---|---|---|---|---|
0.01 | 0.00 | - | 4 | 263 | 2024-05-17 | - | - | - | - | - |
0.36 | 0.00 | - | - | 7 | 2024-05-24 | - | - | - | - | - |
0.06 | +0.01 | +20.00% | 1 | 713 | 2024-06-21 | 35.22 | 0.00 | - | 80 | 0 |
0.51 | +0.26 | +104.00% | 3 | 206 | 2024-07-19 | - | - | - | - | - |
0.81 | +0.23 | +39.66% | 20 | 46 | 2024-08-16 | - | - | - | - | - |
1.55 | +0.90 | +138.46% | 1 | 87 | 2024-09-20 | - | - | - | - | - |
1.34 | 0.00 | - | 1 | 584 | 2024-10-18 | - | - | - | - | - |
2.36 | 0.00 | - | 1 | 1,885 | 2024-11-15 | - | - | - | - | - |
2.25 | 0.00 | - | 1 | 6 | 2024-12-20 | - | - | - | - | - |
4.40 | +1.15 | +35.38% | 3 | 988 | 2025-01-17 | 35.10 | 0.00 | - | 2 | 1 |
6.30 | +1.80 | +40.00% | 50 | 20 | 2025-03-21 | - | - | - | - | - |
5.30 | 0.00 | - | 4 | 60 | 2025-06-20 | - | - | - | - | - |
7.80 | 0.00 | - | 8 | 21 | 2025-12-19 | 56.15 | 0.00 | - | 1 | 0 |
9.40 | 0.00 | - | 10 | 30 | 2026-01-16 | - | - | - | - | - |