Último precio | Cambio | Cambio en % | Volumen | Interés abierto | Fecha de vencimiento | Último precio | Cambio | Cambio en % | Volumen | Interés abierto |
---|---|---|---|---|---|---|---|---|---|---|
0.01 | 0.00 | - | 2 | 81 | 2024-05-17 | - | - | - | - | - |
0.05 | 0.00 | - | 6 | 754 | 2024-06-21 | 32.79 | 0.00 | - | 2 | 1 |
0.15 | 0.00 | - | 10 | 714 | 2024-07-19 | - | - | - | - | - |
0.51 | +0.13 | +34.21% | 4 | 14 | 2024-08-16 | - | - | - | - | - |
1.03 | +0.43 | +71.67% | 10 | 131 | 2024-09-20 | - | - | - | - | - |
1.70 | +0.68 | +66.67% | 20 | 686 | 2024-10-18 | - | - | - | - | - |
2.30 | -0.04 | -1.71% | 20 | 403 | 2024-11-15 | - | - | - | - | - |
3.01 | 0.00 | - | 2 | 93 | 2024-12-20 | - | - | - | - | - |
3.70 | +1.45 | +64.44% | 2 | 1,680 | 2025-01-17 | 38.20 | 0.00 | - | 5 | 22 |
3.40 | 0.00 | - | 6 | 232 | 2025-03-21 | - | - | - | - | - |
4.45 | 0.00 | - | 125 | 271 | 2025-06-20 | 38.64 | 0.00 | - | 6 | 100 |
6.40 | 0.00 | - | 5 | 90 | 2025-12-19 | 40.35 | 0.00 | - | - | 4 |
9.75 | +3.45 | +54.76% | 12 | 142 | 2026-01-16 | - | - | - | - | - |