U.S. markets open in 3 hours 5 minutes
F S&P 500
5,116.00 +33.75 (+0.66%) F Dow Jones
38,330.00 +42.00 (+0.11%) F Nasdaq
17,730.00 +162.50 (+0.93%) E-mini Russell 2000 Index Futur
1,990.20 -3.00 (-0.15%) Petróleo
83.86 +0.29 (+0.35%) Oro
2,360.60 +18.10 (+0.77%)
Blackstone Inc. (BX)
NYSE - NYSE Precio retrasado. Divisa en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EDT
Antes de la apertura del mercado:
Golpe:100.00
Opciones de compra
26 de abril de 2024
Opciones de venta
| Último precio | Cambio | Cambio en % | Volumen | Interés abierto | Fecha de vencimiento | Último precio | Cambio | Cambio en % | Volumen | Interés abierto |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 2024-04-26 | 0.01 | 0.00 | - | 688 | 0 |
| - | - | - | - | - | 2024-05-03 | 0.05 | 0.00 | - | 1 | 0 |
| - | - | - | - | - | 2024-05-10 | 0.09 | 0.00 | - | 1 | 0 |
| 22.65 | 0.00 | - | 52 | 0 | 2024-05-17 | 0.10 | 0.00 | - | 1 | 0 |
| - | - | - | - | - | 2024-05-24 | 0.20 | 0.00 | - | 2 | 0 |
| - | - | - | - | - | 2024-05-31 | 0.31 | 0.00 | - | 2 | 0 |
| 23.64 | 0.00 | - | 8 | 0 | 2024-06-21 | 0.53 | 0.00 | - | 15 | 0 |
| 21.80 | 0.00 | - | - | 0 | 2024-07-19 | 0.85 | 0.00 | - | 2 | 0 |
| 23.75 | 0.00 | - | - | 0 | 2024-08-16 | 1.79 | 0.00 | - | 5 | 0 |
| 24.20 | 0.00 | - | 13 | 0 | 2024-09-20 | 2.45 | 0.00 | - | 8 | 0 |
| 27.30 | 0.00 | - | 1 | 0 | 2024-10-18 | 2.87 | 0.00 | - | 1,004 | 0 |
| 27.15 | 0.00 | - | 6 | 0 | 2024-11-15 | 4.15 | 0.00 | - | 2 | 0 |
| 28.45 | 0.00 | - | 3 | 0 | 2024-12-20 | 4.38 | 0.00 | - | 4 | 0 |
| 26.30 | 0.00 | - | 28 | 0 | 2025-01-17 | 4.67 | 0.00 | - | 5 | 0 |
| 25.55 | 0.00 | - | 2 | 0 | 2025-03-21 | 5.05 | 0.00 | - | 1 | 0 |
| 30.20 | 0.00 | - | 2 | 0 | 2025-06-20 | 7.20 | 0.00 | - | 2 | 0 |
| 32.50 | 0.00 | - | 26 | 0 | 2025-12-19 | 8.80 | 0.00 | - | 3 | 0 |
| 32.85 | 0.00 | - | 2 | 0 | 2026-01-16 | 9.35 | 0.00 | - | 5 | 0 |
© 2024 Yahoo. Todos los derechos reservados.