U.S. markets closed
F S&P 500
5,124.50 +42.25 (+0.83%) F Dow Jones
38,332.00 +44.00 (+0.11%) F Nasdaq
17,773.75 +206.25 (+1.17%) E-mini Russell 2000 Index Futur
1,988.80 -4.40 (-0.22%) Petróleo
83.82 +0.25 (+0.30%) Oro
2,348.00 +5.50 (+0.23%)
Blackstone Inc. (BX)
NYSE - NYSE Precio retrasado. Divisa en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EDT
Fuera de horario:
Golpe:105.00
Opciones de compra
26 de abril de 2024
Opciones de venta
| Último precio | Cambio | Cambio en % | Volumen | Interés abierto | Fecha de vencimiento | Último precio | Cambio | Cambio en % | Volumen | Interés abierto |
|---|---|---|---|---|---|---|---|---|---|---|
| 16.75 | -1.12 | -6.27% | 35 | 14 | 2024-04-26 | 0.01 | -0.02 | -66.67% | 1 | 598 |
| - | - | - | - | - | 2024-05-03 | 0.14 | +0.06 | +75.00% | 2 | 54 |
| - | - | - | - | - | 2024-05-10 | 0.15 | -0.11 | -42.31% | 5 | 48 |
| - | - | - | - | - | 2024-05-17 | 0.14 | -0.06 | -30.00% | 11 | 7,359 |
| - | - | - | - | - | 2024-05-24 | 0.33 | 0.00 | - | 1 | 38 |
| 18.05 | 0.00 | - | - | 1 | 2024-05-31 | 0.42 | -0.10 | -19.23% | 1 | 20 |
| 17.72 | -1.91 | -9.73% | 21 | 932 | 2024-06-21 | 0.79 | -0.03 | -3.66% | 3 | 5,422 |
| 21.27 | 0.00 | - | 5 | 14 | 2024-07-19 | 1.25 | -0.08 | -6.02% | 1 | 2,039 |
| - | - | - | - | - | 2024-08-16 | 2.12 | 0.00 | - | 2 | 186 |
| 20.31 | -2.19 | -9.73% | 18 | 72 | 2024-09-20 | 3.25 | +0.57 | +21.27% | 19 | 252 |
| 24.26 | 0.00 | - | 1 | 260 | 2024-10-18 | 4.45 | 0.00 | - | 1 | 568 |
| 30.90 | 0.00 | - | 3 | 76 | 2024-11-15 | 5.80 | 0.00 | - | 12 | 132 |
| 23.94 | +2.19 | +10.07% | 3 | 4 | 2024-12-20 | 4.65 | 0.00 | - | 15 | 33 |
| 22.30 | -3.80 | -14.56% | 6 | 1,009 | 2025-01-17 | 5.47 | 0.00 | - | 4 | 1,536 |
| 25.05 | +2.70 | +12.08% | 34 | 18 | 2025-03-21 | 7.35 | 0.00 | - | 221 | 1,357 |
| 24.65 | 0.00 | - | 11 | 169 | 2025-06-20 | 9.75 | 0.00 | - | 500 | 789 |
| 29.60 | -7.82 | -20.90% | 8 | 634 | 2025-12-19 | 12.00 | 0.00 | - | 3 | 209 |
| 30.00 | -0.30 | -0.99% | 18 | 72 | 2026-01-16 | 11.50 | +1.95 | +20.42% | 2 | 220 |
© 2024 Yahoo. Todos los derechos reservados.