Último precio | Cambio | Cambio en % | Volumen | Interés abierto | Fecha de vencimiento | Último precio | Cambio | Cambio en % | Volumen | Interés abierto |
---|---|---|---|---|---|---|---|---|---|---|
7.55 | +2.07 | +37.77% | 3 | 1 | 2024-05-03 | 0.23 | -0.09 | -28.12% | 25 | 130 |
8.27 | 0.00 | - | 5 | 7 | 2024-05-10 | 0.53 | -0.03 | -5.36% | 54 | 766 |
8.97 | +1.17 | +15.00% | 3 | 67 | 2024-05-17 | 0.86 | -0.19 | -18.10% | 48 | 4,859 |
- | - | - | - | - | 2024-05-24 | 1.30 | 0.00 | - | 19 | 23 |
11.25 | 0.00 | - | 1 | 1 | 2024-05-31 | 2.45 | 0.00 | - | 10 | 22 |
10.75 | 0.00 | - | 4 | 1,873 | 2024-06-21 | 2.37 | -0.03 | -1.25% | 3,128 | 19,997 |
12.15 | 0.00 | - | 56 | 126 | 2024-07-19 | 3.33 | -0.08 | -2.35% | 42 | 2,284 |
13.20 | 0.00 | - | 1 | 41 | 2024-08-16 | 4.95 | 0.00 | - | 19 | 252 |
13.80 | 0.00 | - | 1 | 170 | 2024-09-20 | 5.40 | -0.15 | -2.70% | 2 | 920 |
15.14 | 0.00 | - | 2 | 788 | 2024-10-18 | 5.70 | 0.00 | - | 18 | 1,589 |
20.13 | 0.00 | - | 1 | 109 | 2024-11-15 | 7.35 | -2.10 | -22.22% | 2 | 234 |
17.00 | 0.00 | - | 1 | 39 | 2024-12-20 | 8.90 | 0.00 | - | 1 | 436 |
17.90 | 0.00 | - | 2 | 1,153 | 2025-01-17 | 8.60 | +0.33 | +3.99% | 6 | 6,080 |
16.55 | 0.00 | - | 16 | 20 | 2025-03-21 | 11.35 | 0.00 | - | 10 | 166 |
20.90 | 0.00 | - | 54 | 149 | 2025-06-20 | 11.30 | 0.00 | - | 1 | 700 |
23.90 | 0.00 | - | 8 | 302 | 2025-12-19 | 16.15 | 0.00 | - | 62 | 191 |
24.55 | 0.00 | - | 12 | 176 | 2026-01-16 | 14.80 | 0.00 | - | 4 | 777 |