Blackstone Inc. (BX)
NYSE - NYSE Precio retrasado. Divisa en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EDT
Fuera de horario:
Golpe:130.00
Opciones de compra
3 de mayo de 2024
Opciones de venta
| Último precio | Cambio | Cambio en % | Volumen | Interés abierto | Fecha de vencimiento | Último precio | Cambio | Cambio en % | Volumen | Interés abierto |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.14 | -0.10 | -41.67% | 61 | 409 | 2024-05-03 | 8.55 | 0.00 | - | 7 | 8 |
| 0.48 | -0.39 | -44.83% | 3 | 153 | 2024-05-10 | 7.90 | +0.90 | +12.86% | 1 | 3 |
| 0.75 | -0.24 | -24.24% | 26 | 3,152 | 2024-05-17 | 8.15 | +0.10 | +1.24% | 43 | 780 |
| 1.26 | +0.51 | +68.00% | 4 | 55 | 2024-05-24 | 10.20 | 0.00 | - | 2 | 5 |
| 1.48 | +0.18 | +13.85% | 40 | 103 | 2024-05-31 | 11.80 | 0.00 | - | 1 | 41 |
| 2.53 | -0.19 | -6.99% | 1,014 | 7,599 | 2024-06-21 | 9.07 | -1.88 | -17.17% | 48 | 2,671 |
| 4.10 | -0.15 | -3.53% | 7 | 900 | 2024-07-19 | 11.15 | 0.00 | - | 265 | 416 |
| 4.98 | -0.22 | -4.23% | 7 | 100 | 2024-08-16 | 11.47 | -0.10 | -0.86% | 3 | 75 |
| 6.30 | -0.49 | -7.22% | 31 | 942 | 2024-09-20 | 11.67 | 0.00 | - | 15 | 971 |
| 7.52 | +1.02 | +15.69% | 4 | 357 | 2024-10-18 | 12.60 | 0.00 | - | 9 | 216 |
| 8.70 | +0.45 | +5.45% | 1 | 431 | 2024-11-15 | 14.20 | +2.35 | +19.83% | 1 | 322 |
| 8.80 | 0.00 | - | 8 | 201 | 2024-12-20 | 14.77 | 0.00 | - | 30 | 434 |
| 10.39 | -0.29 | -2.72% | 15 | 2,830 | 2025-01-17 | 15.30 | -1.90 | -11.05% | 4 | 1,916 |
| 11.85 | 0.00 | - | 25 | 296 | 2025-03-21 | 16.90 | 0.00 | - | 1 | 2 |
| 14.55 | 0.00 | - | 200 | 326 | 2025-06-20 | 18.08 | 0.00 | - | 1 | 146 |
| 22.65 | 0.00 | - | 1 | 134 | 2025-12-19 | 23.59 | 0.00 | - | 2 | 10 |
| 17.02 | 0.00 | - | 8 | 216 | 2026-01-16 | 19.60 | 0.00 | - | 20 | 39 |
© 2024 Yahoo. Todos los derechos reservados.