Último precio | Cambio | Cambio en % | Volumen | Interés abierto | Fecha de vencimiento | Último precio | Cambio | Cambio en % | Volumen | Interés abierto |
---|---|---|---|---|---|---|---|---|---|---|
0.15 | 0.00 | - | 20 | 79 | 2024-05-03 | 7.37 | 0.00 | - | - | 1 |
0.40 | 0.00 | - | 2 | 20 | 2024-05-10 | 8.90 | 0.00 | - | 2 | 2 |
0.21 | -0.08 | -27.59% | 45 | 2,178 | 2024-05-17 | 12.90 | 0.00 | - | 81 | 569 |
0.40 | -0.41 | -50.62% | 4 | 19 | 2024-05-24 | 8.90 | 0.00 | - | - | 4 |
0.84 | 0.00 | - | 6 | 10 | 2024-05-31 | - | - | - | - | - |
1.31 | -0.27 | -17.09% | 125 | 5,744 | 2024-06-21 | 17.90 | 0.00 | - | 39 | 896 |
2.57 | -0.11 | -4.10% | 4 | 713 | 2024-07-19 | 18.30 | 0.00 | - | 27 | 116 |
3.46 | -0.14 | -3.89% | 1 | 168 | 2024-08-16 | 11.65 | 0.00 | - | 1 | 26 |
4.70 | +0.17 | +3.75% | 12 | 666 | 2024-09-20 | 16.55 | 0.00 | - | 10 | 291 |
5.90 | +1.05 | +21.65% | 13 | 369 | 2024-10-18 | 15.29 | 0.00 | - | 5 | 69 |
7.85 | 0.00 | - | 24 | 119 | 2024-11-15 | 16.80 | 0.00 | - | 16 | 67 |
7.31 | 0.00 | - | 3 | 141 | 2024-12-20 | 15.45 | 0.00 | - | 4 | 40 |
8.75 | +0.63 | +7.76% | 5 | 1,147 | 2025-01-17 | 20.20 | 0.00 | - | 3 | 105 |
9.85 | 0.00 | - | 6 | 16 | 2025-03-21 | 18.20 | 0.00 | - | 1 | 1 |
12.85 | 0.00 | - | 2 | 188 | 2025-06-20 | 22.01 | 0.00 | - | 1 | 14 |
15.08 | 0.00 | - | 2 | 112 | 2025-12-19 | 21.13 | 0.00 | - | 1 | 3 |
17.45 | 0.00 | - | 9 | 301 | 2026-01-16 | 21.20 | 0.00 | - | 2 | 9 |