Blackstone Inc. (BX)
NYSE - NYSE Precio retrasado. Divisa en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EDT
Fuera de horario:
Golpe:140.00
Opciones de compra
3 de mayo de 2024
Opciones de venta
| Último precio | Cambio | Cambio en % | Volumen | Interés abierto | Fecha de vencimiento | Último precio | Cambio | Cambio en % | Volumen | Interés abierto |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.04 | 0.00 | - | 2 | 100 | 2024-05-03 | - | - | - | - | - |
| 0.70 | 0.00 | - | 1 | 17 | 2024-05-10 | - | - | - | - | - |
| 0.07 | -0.02 | -22.22% | 4 | 1,274 | 2024-05-17 | 18.15 | 0.00 | - | 6 | 38 |
| 0.14 | -0.03 | -17.65% | 2 | 34 | 2024-05-24 | - | - | - | - | - |
| 0.26 | -0.20 | -43.48% | 1 | 2 | 2024-05-31 | - | - | - | - | - |
| 0.64 | -0.13 | -16.88% | 63 | 5,217 | 2024-06-21 | 21.76 | 0.00 | - | 1 | 1,621 |
| 1.69 | +0.16 | +10.46% | 61 | 2,122 | 2024-07-19 | 19.11 | 0.00 | - | 25 | 116 |
| 2.28 | +0.21 | +10.14% | 22 | 213 | 2024-08-16 | - | - | - | - | - |
| 3.25 | -0.23 | -6.61% | 35 | 3,365 | 2024-09-20 | 18.15 | 0.00 | - | 36 | 43 |
| 4.30 | +0.40 | +10.26% | 3 | 629 | 2024-10-18 | 16.55 | 0.00 | - | 3 | 34 |
| 5.55 | 0.00 | - | 10 | 64 | 2024-11-15 | 20.25 | 0.00 | - | 3 | 11 |
| 6.02 | -0.93 | -13.38% | 6 | 414 | 2024-12-20 | 17.60 | 0.00 | - | 1 | 2 |
| 6.85 | +0.75 | +12.30% | 2 | 1,888 | 2025-01-17 | 20.65 | 0.00 | - | 100 | 230 |
| 8.45 | +0.15 | +1.81% | 15 | 73 | 2025-03-21 | 26.05 | 0.00 | - | - | 1 |
| 9.52 | 0.00 | - | 18 | 63 | 2025-06-20 | 21.50 | 0.00 | - | 3 | 14 |
| 13.53 | 0.00 | - | 5 | 165 | 2025-12-19 | 26.10 | 0.00 | - | 225 | 226 |
| 14.10 | 0.00 | - | 15 | 196 | 2026-01-16 | 24.52 | 0.00 | - | 1 | 6 |
© 2024 Yahoo. Todos los derechos reservados.