Último precio | Cambio | Cambio en % | Volumen | Interés abierto | Fecha de vencimiento | Último precio | Cambio | Cambio en % | Volumen | Interés abierto |
---|---|---|---|---|---|---|---|---|---|---|
0.01 | 0.00 | - | 2 | 12 | 2024-05-03 | - | - | - | - | - |
0.46 | 0.00 | - | 4 | 2 | 2024-05-10 | - | - | - | - | - |
0.17 | 0.00 | - | 2 | 2,128 | 2024-05-17 | 26.43 | 0.00 | - | 1 | 1 |
0.15 | 0.00 | - | 1 | 18 | 2024-05-24 | - | - | - | - | - |
0.06 | -0.08 | -57.14% | 2 | 1 | 2024-05-31 | - | - | - | - | - |
0.28 | -0.08 | -22.22% | 11 | 2,604 | 2024-06-21 | 18.15 | 0.00 | - | 16 | 18 |
0.88 | 0.00 | - | 10 | 1,656 | 2024-07-19 | 18.50 | 0.00 | - | 1 | 2 |
1.72 | 0.00 | - | 10 | 310 | 2024-08-16 | 25.75 | 0.00 | - | - | 1 |
3.00 | 0.00 | - | 1 | 803 | 2024-09-20 | 23.20 | 0.00 | - | 2 | 80 |
2.74 | 0.00 | - | 1 | 401 | 2024-10-18 | 20.38 | 0.00 | - | 1 | 2 |
3.50 | 0.00 | - | 77 | 236 | 2024-11-15 | 20.10 | 0.00 | - | 1 | 1 |
4.94 | 0.00 | - | 1 | 371 | 2024-12-20 | - | - | - | - | - |
5.60 | +0.89 | +18.90% | 23 | 2,150 | 2025-01-17 | 31.39 | 0.00 | - | 1 | 8 |
7.00 | +0.10 | +1.45% | 10 | 4 | 2025-03-21 | - | - | - | - | - |
12.74 | 0.00 | - | 6 | 353 | 2025-06-20 | 25.22 | 0.00 | - | 2 | 2 |
12.57 | 0.00 | - | 3 | 27 | 2025-12-19 | - | - | - | - | - |
11.45 | 0.00 | - | 1 | 41 | 2026-01-16 | - | - | - | - | - |