Último precio | Cambio | Cambio en % | Volumen | Interés abierto | Fecha de vencimiento | Último precio | Cambio | Cambio en % | Volumen | Interés abierto |
---|---|---|---|---|---|---|---|---|---|---|
0.01 | 0.00 | - | 4 | 5 | 2024-05-03 | - | - | - | - | - |
0.60 | 0.00 | - | - | 1 | 2024-05-10 | - | - | - | - | - |
0.08 | 0.00 | - | 2 | 346 | 2024-05-17 | - | - | - | - | - |
0.06 | 0.00 | - | 3 | 5 | 2024-05-24 | - | - | - | - | - |
0.13 | 0.00 | - | 2 | 1 | 2024-05-31 | - | - | - | - | - |
0.13 | 0.00 | - | 11 | 5,505 | 2024-06-21 | 29.90 | 0.00 | - | 1 | 55 |
0.90 | 0.00 | - | 5 | 575 | 2024-07-19 | 24.35 | 0.00 | - | 10 | 30 |
1.23 | 0.00 | - | 2 | 13 | 2024-08-16 | - | - | - | - | - |
2.20 | 0.00 | - | 16 | 391 | 2024-09-20 | 27.55 | 0.00 | - | 4 | 3 |
2.50 | 0.00 | - | 4 | 365 | 2024-10-18 | 31.55 | 0.00 | - | 2 | 11 |
3.45 | 0.00 | - | 1 | 27 | 2024-11-15 | - | - | - | - | - |
3.60 | 0.00 | - | 3 | 162 | 2024-12-20 | - | - | - | - | - |
4.32 | -0.03 | -0.69% | 5 | 1,323 | 2025-01-17 | 29.50 | 0.00 | - | 2 | 20 |
7.90 | 0.00 | - | 3 | 26 | 2025-03-21 | - | - | - | - | - |
7.84 | 0.00 | - | 2 | 169 | 2025-06-20 | 58.00 | 0.00 | - | 1 | 0 |
12.50 | 0.00 | - | 36 | 96 | 2025-12-19 | - | - | - | - | - |
10.40 | 0.00 | - | 2 | 212 | 2026-01-16 | 34.10 | 0.00 | - | 7 | 14 |