Último precio | Cambio | Cambio en % | Volumen | Interés abierto | Fecha de vencimiento | Último precio | Cambio | Cambio en % | Volumen | Interés abierto |
---|---|---|---|---|---|---|---|---|---|---|
0.01 | 0.00 | - | 1 | 56 | 2024-05-17 | - | - | - | - | - |
0.36 | 0.00 | - | - | 7 | 2024-05-24 | - | - | - | - | - |
0.12 | 0.00 | - | 2 | 717 | 2024-06-21 | 81.45 | 0.00 | - | 80 | 11 |
0.30 | -0.02 | -6.25% | 10 | 204 | 2024-07-19 | - | - | - | - | - |
1.10 | -0.14 | -11.29% | 20 | 99 | 2024-09-20 | - | - | - | - | - |
1.83 | +0.08 | +4.57% | 10 | 576 | 2024-10-18 | - | - | - | - | - |
2.36 | -0.01 | -0.42% | 1 | 1,884 | 2024-11-15 | - | - | - | - | - |
5.00 | 0.00 | - | 1 | 4 | 2024-12-20 | - | - | - | - | - |
3.67 | 0.00 | - | 1 | 961 | 2025-01-17 | 35.10 | 0.00 | - | 2 | 1 |
4.50 | 0.00 | - | 2 | 20 | 2025-03-21 | - | - | - | - | - |
9.45 | 0.00 | - | 2 | 58 | 2025-06-20 | - | - | - | - | - |
7.80 | 0.00 | - | 8 | 21 | 2025-12-19 | 56.15 | 0.00 | - | 1 | 0 |
9.60 | 0.00 | - | 1 | 20 | 2026-01-16 | - | - | - | - | - |