U.S. markets open in 7 hours 19 minutes
F S&P 500
5,433.25 -4.25 (-0.08%) F Dow Jones
38,584.00 -21.00 (-0.05%) F Nasdaq
19,686.75 +1.25 (+0.01%) E-mini Russell 2000 Index Futur
2,008.20 +0.20 (+0.01%) Petróleo
78.11 -0.34 (-0.43%) Oro
2,332.40 -16.70 (-0.71%)
BlueLinx Holdings Inc. (BXC)
NYSE - NYSE Precio retrasado. Moneda en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EDT
Fuera de horario:
Opciones de comprapor15 de noviembre de 2024
| Nombre del contrato | Fecha de última operación | Precio de ejercicio | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| BXC241115C00100000 | 2024-05-22 2:41PM EDT | 100.00 | 14.40 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.78% |
| BXC241115C00110000 | 2024-05-02 2:44PM EDT | 110.00 | 10.55 | 7.10 | 11.90 | 0.00 | - | 4 | 0 | 55.40% |
| BXC241115C00115000 | 2024-05-08 10:01AM EDT | 115.00 | 7.59 | 3.80 | 8.30 | 0.00 | - | 2 | 2 | 56.34% |
| BXC241115C00120000 | 2024-04-24 2:28PM EDT | 120.00 | 12.40 | 4.60 | 9.00 | 0.00 | - | - | 3 | 55.23% |
| BXC241115C00125000 | 2024-05-03 3:32PM EDT | 125.00 | 6.27 | 2.55 | 7.10 | 0.00 | - | 2 | 2 | 51.01% |
| BXC241115C00130000 | 2024-04-26 1:22PM EDT | 130.00 | 11.15 | 2.00 | 6.30 | 0.00 | - | 2 | 2 | 51.82% |
| BXC241115C00135000 | 2024-04-23 12:21PM EDT | 135.00 | 7.97 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 12.50% |
| BXC241115C00185000 | 2024-06-04 3:33PM EDT | 185.00 | 0.75 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 25.00% |
| BXC241115C00190000 | 2024-04-02 9:30AM EDT | 190.00 | 2.90 | 0.00 | 0.00 | 0.00 | - | - | 1 | 25.00% |
Opciones de ventapor15 de noviembre de 2024
| Nombre del contrato | Fecha de última operación | Precio de ejercicio | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| BXC241115P00075000 | 2024-05-29 3:41PM EDT | 75.00 | 2.00 | 0.00 | 0.00 | 0.00 | - | - | 0 | 12.50% |
| BXC241115P00085000 | 2024-05-06 9:30AM EDT | 85.00 | 4.60 | 2.20 | 7.00 | 0.00 | - | 1 | 2 | 53.11% |
| BXC241115P00095000 | 2024-06-04 12:13PM EDT | 95.00 | 8.67 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 1.56% |
| BXC241115P00100000 | 2024-06-04 12:13PM EDT | 100.00 | 11.14 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| BXC241115P00105000 | 2024-04-22 10:32AM EDT | 105.00 | 10.98 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| BXC241115P00110000 | 2024-06-14 10:19AM EDT | 110.00 | 17.02 | 0.00 | 0.00 | 0.00 | - | - | - | 0.00% |
© 2024 Yahoo. Todos los derechos reservados.