U.S. markets open in 6 hours 51 minutes
F S&P 500
5,544.75 +7.75 (+0.14%) F Dow Jones
39,528.00 +2.00 (+0.01%) F Nasdaq
20,018.50 +46.25 (+0.23%) E-mini Russell 2000 Index Futur
2,045.50 +0.60 (+0.03%) Petróleo
81.33 +0.50 (+0.62%) Oro
2,324.00 -6.80 (-0.29%)
BlueLinx Holdings Inc. (BXC)
NYSE - NYSE Precio retrasado. Moneda en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EDT
Fuera de horario:
Opciones de comprapor15 de noviembre de 2024
| Nombre del contrato | Fecha de última operación | Precio de ejercicio | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| BXC241115C00095000 | 2024-06-18 10:43AM EDT | 95.00 | 14.44 | 7.50 | 12.10 | 0.00 | - | - | 4 | 59.14% |
| BXC241115C00100000 | 2024-06-18 10:43AM EDT | 100.00 | 11.82 | 5.50 | 10.20 | 0.00 | - | 4 | 2 | 58.77% |
| BXC241115C00110000 | 2024-05-02 2:44PM EDT | 110.00 | 10.55 | 7.10 | 11.90 | 0.00 | - | 4 | 0 | 68.75% |
| BXC241115C00115000 | 2024-05-08 10:01AM EDT | 115.00 | 7.59 | 3.80 | 8.30 | 0.00 | - | 2 | 2 | 58.32% |
| BXC241115C00120000 | 2024-04-24 2:28PM EDT | 120.00 | 12.40 | 4.60 | 9.00 | 0.00 | - | - | 3 | 66.82% |
| BXC241115C00125000 | 2024-05-03 3:32PM EDT | 125.00 | 6.27 | 2.55 | 7.10 | 0.00 | - | 2 | 2 | 61.38% |
| BXC241115C00130000 | 2024-04-26 1:22PM EDT | 130.00 | 11.15 | 2.00 | 6.30 | 0.00 | - | 2 | 2 | 61.71% |
| BXC241115C00135000 | 2024-04-23 12:21PM EDT | 135.00 | 7.97 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 12.50% |
| BXC241115C00185000 | 2024-06-04 3:33PM EDT | 185.00 | 0.75 | 0.00 | 0.85 | 0.00 | - | 10 | 11 | 57.03% |
| BXC241115C00190000 | 2024-04-02 9:30AM EDT | 190.00 | 2.90 | 0.00 | 0.00 | 0.00 | - | - | 1 | 25.00% |
Opciones de ventapor15 de noviembre de 2024
| Nombre del contrato | Fecha de última operación | Precio de ejercicio | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| BXC241115P00075000 | 2024-05-29 3:41PM EDT | 75.00 | 2.00 | 1.10 | 5.70 | 0.00 | - | - | 5 | 59.53% |
| BXC241115P00085000 | 2024-05-06 9:30AM EDT | 85.00 | 4.60 | 2.20 | 7.00 | 0.00 | - | 1 | 2 | 45.42% |
| BXC241115P00095000 | 2024-06-04 12:13PM EDT | 95.00 | 8.67 | 8.60 | 13.50 | 0.00 | - | 2 | 0 | 50.67% |
| BXC241115P00100000 | 2024-06-04 12:13PM EDT | 100.00 | 11.14 | 12.00 | 16.50 | 0.00 | - | 2 | 0 | 49.83% |
| BXC241115P00105000 | 2024-04-22 10:32AM EDT | 105.00 | 10.98 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| BXC241115P00110000 | 2024-06-14 10:19AM EDT | 110.00 | 17.02 | 19.00 | 23.70 | 0.00 | - | - | 1 | 49.76% |
© 2024 Yahoo. Todos los derechos reservados.