U.S. markets closed

Nuveen S&P 500 Buy-Write Income Fund (BXMX)

NYSE - NYSE Precio retrasado. Moneda en USD.
Añadir a la lista de seguimiento
13.33+0.06 (+0.43%)
Al cierre: 04:00PM EDT
Periodo de tiempo:
16 jun 2023 - 16 jun 2024
Mostrar:
Precios históricos
Frecuencia:
A diario
Moneda en USDDescargar
FechaAbrirAltoBajoCierre*Cierre ajustado**Volumen
14 jun 202413.2813.3413.2213.3313.33123,300
14 jun 20240.237 Dividendo
13 jun 202413.5213.5313.4613.5113.27111,600
12 jun 202413.4513.5213.3913.4613.22123,500
11 jun 202413.3213.4213.3213.3813.1581,800
10 jun 202413.4013.4013.3313.3413.11123,800
07 jun 202413.5313.5313.3513.3913.16201,700
06 jun 202413.3313.3913.3113.3913.16116,500
05 jun 202413.2613.3113.2213.3113.0897,400
04 jun 202413.2013.2313.1613.2112.98103,900
03 jun 202413.2313.2313.1413.2012.9769,300
31 may 202413.1213.1713.0413.1712.9497,300
30 may 202413.0813.1513.0713.0812.85184,900
29 may 202413.1013.2213.0913.1112.88225,700
28 may 202413.2413.2713.1413.1712.94158,100
24 may 202413.1913.2413.1613.1912.96112,300
23 may 202413.3513.4313.0913.1112.88233,300
22 may 202413.3213.3613.2813.3213.09158,500
21 may 202413.3213.3413.2913.3313.10113,400
20 may 202413.3113.3713.2813.3113.08124,700
17 may 202413.3413.3613.2513.2613.03120,300
16 may 202413.4013.4313.3013.3213.09284,800
15 may 202413.1813.3913.1713.3813.15319,800
14 may 202413.1813.1813.1013.1612.93103,300
13 may 202413.2013.2113.1513.1612.93116,000
10 may 202413.1413.1813.1013.1412.91128,300
09 may 202413.1213.1513.0013.1412.91132,400
08 may 202412.9213.1312.9213.0812.85283,200
07 may 202413.0013.0512.9612.9812.75149,900
06 may 202412.9212.9412.8912.9112.68154,200
03 may 202412.9012.9012.8312.8812.6590,600
02 may 202412.7512.7812.6912.7712.55149,700
01 may 202412.7112.7912.6312.6912.47218,800
30 abr 202412.7212.7612.6712.6812.46161,000
29 abr 202412.7312.7812.7112.7312.51147,800
26 abr 202412.6912.8012.6912.7012.48167,500
25 abr 202412.6512.7512.6512.6612.44217,200
24 abr 202412.7612.8412.7312.8012.58301,900
23 abr 202412.6312.8012.6212.7412.52206,000
22 abr 202412.5312.5912.4812.5612.34158,300
19 abr 202412.5112.5812.4712.4712.25138,600
18 abr 202412.5912.6412.5312.5512.33118,900
17 abr 202412.6712.7112.5712.5912.37132,300
16 abr 202412.6512.7012.6212.6212.40162,400
15 abr 202412.8712.9212.6512.6712.45133,200
12 abr 202412.9612.9712.7912.8112.59157,500
11 abr 202413.0013.0512.9613.0012.77187,000
10 abr 202413.0013.0412.9412.9612.73208,800
09 abr 202413.1313.1313.0113.0412.81141,100
08 abr 202413.1013.1413.0413.0612.83171,300
05 abr 202413.0313.1013.0113.0412.81197,800
04 abr 202413.1813.2213.0413.0412.81143,900
03 abr 202413.0913.2013.0813.1612.93125,200
02 abr 202413.1213.2113.1113.1612.93168,400
01 abr 202413.3013.3813.2313.2413.01400,900
28 mar 202413.1113.2413.1013.2313.00223,900
27 mar 202413.0513.1113.0413.1112.88226,300
26 mar 202413.0513.0813.0413.0412.81225,800
25 mar 202413.1213.1713.0613.0712.84175,500
22 mar 202413.1913.2213.1013.1512.92355,700
21 mar 202413.0913.1613.0713.1212.89312,400
20 mar 202413.0013.0912.9213.0812.85161,500
19 mar 202412.8913.0112.8613.0012.77150,100
18 mar 202412.9612.9812.9212.9312.70131,600
15 mar 202412.8312.9112.8312.8812.65142,200
14 mar 202413.0913.1612.9312.9512.72351,200
14 mar 20240.237 Dividendo
13 mar 202413.3313.3913.2913.3012.83161,200
12 mar 202413.2713.3613.2613.3312.86190,300
11 mar 202413.3113.3513.2613.2612.80107,800
08 mar 202413.3413.4413.3013.3312.86125,500
07 mar 202413.2913.3413.2813.3112.84123,100
06 mar 202413.2313.2913.2113.2412.78156,400
05 mar 202413.2313.3113.1613.1812.72200,000
04 mar 202413.2413.3113.2313.2612.80142,200
01 mar 202413.2413.3113.2113.2912.8277,900
29 feb 202413.2313.2713.1713.2012.74208,700
28 feb 202413.2313.2613.1913.2112.75134,400
27 feb 202413.2113.2613.1713.2212.76298,800
26 feb 202413.2913.3113.2013.2112.75255,100
23 feb 202413.3213.3413.2713.2912.82187,200
22 feb 202413.2513.2913.1813.2612.80256,300
21 feb 202413.1813.1913.1313.1512.69120,400
20 feb 202413.2213.2313.0913.1612.70187,100
16 feb 202413.2813.2813.1913.2012.74115,800
15 feb 202413.2613.2813.2113.2712.80123,900
14 feb 202413.1013.2313.1013.2212.76293,300
13 feb 202413.0813.1013.0213.0512.59142,000
12 feb 202413.1313.2013.1013.1412.68159,400
09 feb 202413.1513.1613.0713.1012.64161,300
08 feb 202413.0513.1013.0413.1012.64112,300
07 feb 202413.0313.0812.9813.0112.55292,000
06 feb 202412.9512.9912.9412.9712.52212,300
05 feb 202412.9012.9112.8612.9012.45214,100
02 feb 202412.9012.9512.8612.8912.44185,300
01 feb 202412.8312.9312.8312.9012.45239,800
31 ene 202412.8612.9312.8012.8112.36240,400
30 ene 202412.9412.9912.9112.9112.46194,200
29 ene 202412.9713.0012.9412.9812.53227,000
26 ene 202412.9513.0012.9112.9312.48223,900
*Precio de cierre ajustado para división de acciones.** Precio de cierre ajustado por divisiones de acciones y distribuciones de dividendos y/o ganancias de capital.
Cargando más datos...