U.S. markets close in 2 hours

Banyan Gold Corp. (BYAGF)

OTC Markets OTCQB - OTC Markets OTCQB Precio retrasado. Divisa en USD.
Añadir a la lista de seguimiento
0.23000.0000 (0.00%)
A partir del 11:52AM EDT. Mercado abierto.
Periodo de tiempo:
06 jun 2023 - 06 jun 2024
Mostrar:
Precios históricos
Frecuencia:
A diario
Divisa en USDDescargar
FechaAbrirAltoBajoCierre*Cierre ajustado**Volumen
06 jun 20240.23000.23000.23000.23000.230035,000
05 jun 20240.22700.22700.22200.22500.225039,100
04 jun 20240.23000.23000.22300.22500.225026,600
03 jun 20240.23700.23700.22100.22700.2270163,600
31 may 20240.22400.22900.22300.22600.226093,600
30 may 20240.20300.22800.20300.22300.2230114,500
29 may 20240.21600.21600.21000.21500.215078,800
28 may 20240.22000.22500.21700.22000.220091,100
24 may 20240.22400.23100.22000.22500.225074,700
23 may 20240.22000.22600.22000.22600.226043,800
22 may 20240.22600.22800.22500.22500.22504,200
21 may 20240.22700.23300.22400.22400.224069,200
20 may 20240.24200.25400.24000.24000.24003,000
17 may 20240.23200.24000.22900.24000.240053,800
16 may 20240.22400.22900.22400.22800.228040,900
15 may 20240.22500.22900.22400.22900.229081,100
14 may 20240.23300.23400.22500.22700.227041,900
13 may 20240.23100.23600.23000.23500.235032,300
10 may 20240.23600.23700.23400.23700.237012,500
09 may 20240.23300.23500.23100.23100.231036,700
08 may 20240.22700.22900.22700.22900.229047,500
07 may 20240.23000.23000.22500.22500.225067,500
06 may 20240.23800.24000.23700.24000.240010,500
03 may 20240.24700.24900.24700.24900.24901,600
02 may 20240.24900.24900.24900.24900.24905,300
01 may 20240.25500.25500.23800.23800.238028,000
30 abr 20240.24800.24800.23800.24200.24204,000
29 abr 20240.22800.26300.22800.25000.250086,900
26 abr 20240.25000.25500.24700.25400.254028,200
25 abr 20240.24600.24900.24600.24700.24704,700
24 abr 20240.24000.24000.23600.23600.236021,500
23 abr 20240.23300.23300.23000.23000.230037,000
22 abr 20240.23600.23600.22700.22900.229053,800
19 abr 20240.22100.23500.22100.22400.224094,200
18 abr 20240.23600.23600.22400.22400.224048,700
17 abr 20240.22700.22700.20900.22000.220076,500
16 abr 20240.22100.22400.21500.22300.223034,500
15 abr 20240.22500.23500.21900.23000.2300103,200
12 abr 20240.22800.24400.22500.22500.2250107,900
11 abr 20240.21500.22700.21100.21800.218055,600
10 abr 20240.22700.22700.21400.21800.2180118,400
09 abr 20240.25700.25700.22700.23500.235061,600
08 abr 20240.24200.25000.23300.23900.2390113,100
05 abr 20240.24300.25000.24300.25000.250067,700
04 abr 20240.24900.26100.24600.24800.2480150,700
03 abr 20240.24600.26100.24600.25400.2540263,200
02 abr 20240.24900.25600.24800.25400.254012,700
01 abr 20240.25200.25600.24700.25200.2520103,800
28 mar 20240.24900.25500.24800.25000.250030,300
27 mar 20240.25000.25500.24900.24900.249025,700
26 mar 20240.24900.25100.24900.25000.250031,400
25 mar 20240.25400.25500.24500.25000.250074,100
22 mar 20240.24700.24700.24700.24700.247051,200
21 mar 20240.25800.25800.24200.24700.247027,800
20 mar 20240.24700.24800.24200.24800.248039,400
19 mar 20240.25300.25300.24700.25000.25008,500
18 mar 20240.25600.26000.25600.26000.260048,700
15 mar 20240.26000.26000.25200.25200.25208,100
14 mar 20240.27800.27800.25500.25500.255045,300
13 mar 20240.27700.28000.27100.27700.277028,900
12 mar 20240.26600.27000.26600.26700.267028,400
11 mar 20240.25000.27500.25000.27000.2700203,200
08 mar 20240.24500.25000.24500.24900.249026,300
07 mar 20240.25000.25000.24600.24600.246010,500
06 mar 20240.24200.25000.24100.25000.2500101,700
05 mar 20240.23000.24100.23000.23100.231046,400
04 mar 20240.22600.23000.22000.22800.228073,100
01 mar 20240.21800.23100.21800.23100.231035,000
29 feb 20240.20900.22000.20900.21800.218016,600
28 feb 20240.21000.21000.20500.20500.20508,500
27 feb 20240.21100.21100.21000.21000.21001,300
26 feb 20240.22000.22000.20900.21500.215023,200
23 feb 20240.21300.22000.20200.21600.216087,200
22 feb 20240.22100.22100.20700.20700.207097,800
21 feb 20240.22200.22200.21800.22000.220027,200
20 feb 20240.23000.23100.22000.22300.223099,400
16 feb 20240.24000.24000.22600.22700.227030,100
15 feb 20240.23800.23800.22500.23000.230077,800
14 feb 20240.23000.23800.22900.23800.238083,500
13 feb 20240.23800.23800.23000.23200.2320106,200
12 feb 20240.25900.25900.23100.23400.2340121,100
09 feb 20240.24100.24100.23800.23800.238025,500
08 feb 20240.24300.24600.24000.24200.242017,400
07 feb 20240.24100.25000.24100.24500.245039,600
06 feb 20240.23500.24000.23500.23600.236046,100
05 feb 20240.23500.23600.23000.23500.235055,100
02 feb 20240.24000.24000.23600.23600.236020,500
01 feb 20240.24100.24300.24000.24000.240010,000
31 ene 20240.24300.24300.24100.24100.24101,600
30 ene 20240.23700.24500.23000.24300.243079,500
29 ene 20240.24200.24200.23300.23800.238034,500
26 ene 20240.23700.23800.23400.23800.238029,400
25 ene 20240.24000.24200.23800.24000.240031,500
24 ene 20240.24000.24000.24000.24000.24002,600
23 ene 20240.24200.24200.24200.24200.2420-
22 ene 20240.24200.24400.23800.24200.242047,700
19 ene 20240.23400.24300.23300.24300.243011,100
18 ene 20240.23000.23900.23000.23900.239026,100
17 ene 20240.23400.23400.23000.23000.23002,000
16 ene 20240.24600.24600.23300.23300.233066,900
*Precio de cierre ajustado para división de acciones.** Precio de cierre ajustado por divisiones de acciones y distribuciones de dividendos y/o ganancias de capital.
Cargando más datos...