Beyond Meat, Inc. (BYND)
NasdaqGS - NasdaqGS Precio en tiempo real. Divisa en USD.
Añadir a la lista de seguimiento
A partir del 02:24PM EDT. Mercado abierto.
Opciones de comprapor3 de mayo de 2024
| Nombre del contrato | Fecha de última operación | Golpe | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| BYND240503C00003500 | 2024-04-24 12:53PM EDT | 3.50 | 2.75 | 4.00 | 4.35 | 0.00 | - | - | 1 | 50.00% |
| BYND240503C00004000 | 2024-04-24 12:24PM EDT | 4.00 | 2.00 | 3.35 | 5.40 | 0.00 | - | - | 0 | 1,787.50% |
| BYND240503C00005000 | 2024-04-10 9:58AM EDT | 5.00 | 2.10 | 2.39 | 4.40 | 0.00 | - | - | 0 | 1,362.50% |
| BYND240503C00005500 | 2024-05-01 11:44AM EDT | 5.50 | 1.33 | 1.93 | 3.70 | 0.00 | - | 1 | 0 | 1,101.56% |
| BYND240503C00006000 | 2024-05-02 3:03PM EDT | 6.00 | 1.12 | 1.44 | 2.98 | 0.00 | - | 90 | 1 | 843.75% |
| BYND240503C00006500 | 2024-05-03 1:36PM EDT | 6.50 | 1.04 | 1.03 | 1.41 | +0.34 | +48.57% | 271 | 617 | 250.00% |
| BYND240503C00007000 | 2024-05-03 2:02PM EDT | 7.00 | 0.61 | 0.44 | 0.70 | +0.31 | +103.33% | 1,097 | 4,842 | 137.50% |
| BYND240503C00007500 | 2024-05-03 2:06PM EDT | 7.50 | 0.15 | 0.14 | 0.16 | +0.07 | +87.50% | 1,942 | 2,015 | 0.00% |
| BYND240503C00008000 | 2024-05-03 2:08PM EDT | 8.00 | 0.01 | 0.00 | 0.01 | -0.02 | -66.67% | 1,024 | 4,651 | 50.00% |
| BYND240503C00008500 | 2024-05-03 1:05PM EDT | 8.50 | 0.01 | 0.00 | 0.01 | -0.02 | -66.67% | 5 | 727 | 100.00% |
| BYND240503C00009000 | 2024-05-01 10:40AM EDT | 9.00 | 0.02 | 0.00 | 0.01 | 0.00 | - | 14 | 88 | 150.00% |
| BYND240503C00009500 | 2024-04-12 11:46AM EDT | 9.50 | 0.01 | 0.00 | 0.05 | -0.04 | -80.00% | 5 | 55 | 250.00% |
| BYND240503C00010000 | 2024-05-02 9:47AM EDT | 10.00 | 0.01 | 0.00 | 0.01 | 0.00 | - | 1 | 57 | 225.00% |
| BYND240503C00010500 | 2024-04-05 1:06PM EDT | 10.50 | 0.12 | 0.00 | 0.01 | 0.00 | - | 10 | 11 | 262.50% |
| BYND240503C00011000 | 2024-04-03 3:18PM EDT | 11.00 | 0.15 | 0.00 | 0.01 | 0.00 | - | 2 | 4 | 300.00% |
| BYND240503C00011500 | 2024-04-02 3:43PM EDT | 11.50 | 0.17 | 0.00 | 0.01 | 0.00 | - | - | 7 | 325.00% |
| BYND240503C00012000 | 2024-04-15 10:06AM EDT | 12.00 | 0.01 | 0.00 | 0.02 | 0.00 | - | 15 | 22 | 387.50% |
| BYND240503C00015000 | 2024-04-30 3:55PM EDT | 15.00 | 0.01 | 0.00 | 0.01 | 0.00 | - | 1 | 2 | 500.00% |
| BYND240503C00016000 | 2024-04-29 2:47PM EDT | 16.00 | 0.01 | 0.00 | 0.01 | 0.00 | - | 1 | 2 | 550.00% |
Opciones de ventapor3 de mayo de 2024
| Nombre del contrato | Fecha de última operación | Golpe | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| BYND240503P00003500 | 2024-04-26 3:33PM EDT | 3.50 | 0.01 | 0.00 | 0.25 | 0.00 | - | 100 | 100 | 1,125.00% |
| BYND240503P00004000 | 2024-04-30 3:37PM EDT | 4.00 | 0.01 | 0.00 | 0.02 | 0.00 | - | 37 | 333 | 587.50% |
| BYND240503P00004500 | 2024-04-30 3:45PM EDT | 4.50 | 0.01 | 0.00 | 0.01 | 0.00 | - | 41 | 951 | 450.00% |
| BYND240503P00005000 | 2024-04-29 3:58PM EDT | 5.00 | 0.01 | 0.00 | 0.08 | 0.00 | - | 36 | 492 | 518.75% |
| BYND240503P00005500 | 2024-05-02 12:15PM EDT | 5.50 | 0.01 | 0.00 | 0.01 | 0.00 | - | 1 | 1,007 | 287.50% |
| BYND240503P00006000 | 2024-05-03 10:46AM EDT | 6.00 | 0.02 | 0.00 | 0.01 | -0.01 | -33.33% | 2 | 777 | 225.00% |
| BYND240503P00006500 | 2024-05-03 1:28PM EDT | 6.50 | 0.01 | 0.00 | 0.01 | 0.00 | - | 100 | 1,283 | 162.50% |
| BYND240503P00007000 | 2024-05-03 1:34PM EDT | 7.00 | 0.01 | 0.00 | 0.01 | -0.09 | -90.00% | 196 | 3,388 | 93.75% |
| BYND240503P00007500 | 2024-05-03 1:34PM EDT | 7.50 | 0.07 | 0.00 | 0.11 | -0.44 | -86.27% | 9 | 266 | 78.13% |
| BYND240503P00008000 | 2024-05-03 12:32PM EDT | 8.00 | 0.59 | 0.21 | 0.58 | -0.37 | -38.54% | 81 | 330 | 115.63% |
| BYND240503P00008500 | 2024-05-01 9:57AM EDT | 8.50 | 1.85 | 0.64 | 1.75 | 0.00 | - | 6 | 199 | 420.31% |
| BYND240503P00009000 | 2024-05-03 11:04AM EDT | 9.00 | 2.07 | 0.73 | 1.94 | +0.18 | +9.52% | 1 | 12 | 168.75% |
| BYND240503P00009500 | 2024-04-16 9:43AM EDT | 9.50 | 3.25 | 1.50 | 3.25 | 0.00 | - | 5 | 19 | 707.81% |
| BYND240503P00010000 | 2024-05-02 3:24PM EDT | 10.00 | 3.01 | 1.65 | 4.25 | 0.00 | - | 24 | 28 | 829.69% |
| BYND240503P00011000 | 2024-04-01 3:02PM EDT | 11.00 | 3.80 | 2.56 | 6.15 | 0.00 | - | 2 | 2 | 1,225.00% |
| BYND240503P00011500 | 2024-04-12 1:20PM EDT | 11.50 | 5.00 | 3.15 | 6.10 | 0.00 | - | 15 | 15 | 1,132.81% |
| BYND240503P00012000 | 2024-05-03 1:03PM EDT | 12.00 | 4.54 | 4.10 | 5.40 | -1.22 | -21.18% | 4 | 6 | 914.06% |
| BYND240503P00012500 | 2024-04-29 9:51AM EDT | 12.50 | 6.45 | 4.05 | 7.10 | 0.00 | - | 2 | 2 | 1,200.78% |
| BYND240503P00013000 | 2024-04-19 3:22PM EDT | 13.00 | 6.85 | 4.80 | 7.30 | 0.00 | - | 20 | 20 | 1,229.69% |
| BYND240503P00014000 | 2024-04-30 10:49AM EDT | 14.00 | 7.74 | 5.75 | 8.65 | 0.00 | - | 3 | 3 | 1,419.53% |
| BYND240503P00015000 | 2024-04-10 11:00AM EDT | 15.00 | 8.17 | 6.50 | 9.65 | 0.00 | - | - | 0 | 1,409.38% |
| BYND240503P00016000 | 2024-05-03 11:56AM EDT | 16.00 | 9.20 | 7.85 | 10.45 | -0.60 | -6.12% | 2 | 2 | 1,532.81% |
© 2024 Yahoo. Todos los derechos reservados.