U.S. markets closed
F S&P 500
5,348.00 +2.75 (+0.05%) F Dow Jones
40,022.00 +16.00 (+0.04%) F Nasdaq
18,817.75 +18.50 (+0.10%) E-mini Russell 2000 Index Futur
2,109.00 +1.90 (+0.09%) Petróleo
79.06 -0.20 (-0.25%) Oro
2,429.00 +3.10 (+0.13%)
Beyond Meat, Inc. (BYND)
NasdaqGS - NasdaqGS Precio en tiempo real. Divisa en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EDT
Fuera de horario:
Precio de ejercicio:7.00
Opciones de compra
24 de mayo de 2024
Opciones de venta
| Último precio | Cambio | Cambio en % | Volumen | Interés abierto | Fecha de vencimiento | Último precio | Cambio | Cambio en % | Volumen | Interés abierto |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.40 | -0.06 | -13.04% | 298 | 997 | 2024-05-24 | 0.15 | -0.09 | -37.50% | 1,306 | 3,014 |
| 0.58 | -0.02 | -3.33% | 211 | 187 | 2024-05-31 | 0.39 | -0.05 | -11.36% | 67 | 616 |
| 1.21 | 0.00 | - | 3 | 33 | 2024-06-07 | 0.60 | -0.04 | -6.25% | 16 | 242 |
| 0.79 | -0.59 | -42.75% | 2 | 6 | 2024-06-14 | 0.74 | 0.00 | - | 36 | 81 |
| 0.80 | 0.00 | - | 21 | 5,094 | 2024-06-21 | 0.94 | -0.09 | -8.74% | 53 | 5,481 |
| 1.35 | 0.00 | - | - | 3 | 2024-06-28 | 1.16 | +0.06 | +5.45% | 10 | 143 |
| - | - | - | - | - | 2024-07-19 | 1.50 | -0.06 | -3.85% | 17 | 18 |
| 1.64 | 0.00 | - | 22 | 3,217 | 2024-08-16 | 1.90 | +0.14 | +7.95% | 10 | 7,630 |
| 1.60 | +0.01 | +0.63% | 10 | 59 | 2024-11-15 | 2.98 | 0.00 | - | 5 | 108 |
© 2024 Yahoo. Todos los derechos reservados.