U.S. markets open in 1 hour 52 minutes
F S&P 500
5,201.75 -11.00 (-0.21%) F Dow Jones
39,110.00 -85.00 (-0.22%) F Nasdaq
18,134.75 -51.75 (-0.28%) E-mini Russell 2000 Index Futur
2,057.30 -7.50 (-0.36%) Petróleo
79.62 +0.63 (+0.80%) Oro
2,320.10 -2.20 (-0.09%)
Byrna Technologies Inc. (BYRN)
NasdaqCM - NasdaqCM Precio en tiempo real. Divisa en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EDT
Fuera de horario:
Opciones de comprapor17 de mayo de 2024
| Nombre del contrato | Fecha de última operación | Golpe | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| BYRN240517C00007500 | 2024-03-27 3:27PM EDT | 7.50 | 6.80 | 5.40 | 7.50 | 0.00 | - | 1 | 1 | 360.94% |
| BYRN240517C00010000 | 2024-05-06 2:06PM EDT | 10.00 | 4.00 | 0.00 | 0.00 | 0.00 | - | 6 | 9 | 0.00% |
| BYRN240517C00012500 | 2024-05-06 2:58PM EDT | 12.50 | 1.78 | 0.00 | 0.00 | 0.00 | - | 7 | 128 | 0.00% |
| BYRN240517C00015000 | 2024-05-07 1:23PM EDT | 15.00 | 0.20 | 0.00 | 0.00 | 0.00 | - | 25 | 548 | 25.00% |
| BYRN240517C00017500 | 2024-04-26 12:11PM EDT | 17.50 | 0.05 | 0.00 | 0.00 | 0.00 | - | 30 | 61 | 50.00% |
| BYRN240517C00020000 | 2024-04-26 12:15PM EDT | 20.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 27 | 148 | 50.00% |
| BYRN240517C00022500 | 2024-04-08 10:42AM EDT | 22.50 | 0.20 | 0.00 | 0.75 | 0.00 | - | - | 1 | 263.67% |
Opciones de ventapor17 de mayo de 2024
| Nombre del contrato | Fecha de última operación | Golpe | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| BYRN240517P00007500 | 2024-03-18 1:34PM EDT | 7.50 | 0.05 | 0.00 | 0.75 | 0.00 | - | 23 | 23 | 345.31% |
| BYRN240517P00010000 | 2024-05-08 11:28AM EDT | 10.00 | 0.04 | 0.00 | 0.00 | 0.00 | - | 11 | 38 | 50.00% |
| BYRN240517P00012500 | 2024-05-08 11:28AM EDT | 12.50 | 0.29 | 0.00 | 0.00 | 0.00 | - | 8 | 62 | 12.50% |
| BYRN240517P00015000 | 2024-04-19 11:25AM EDT | 15.00 | 2.73 | 0.00 | 0.00 | 0.00 | - | 3 | 6 | 0.00% |
© 2024 Yahoo. Todos los derechos reservados.