U.S. markets open in 7 hours 31 minutes
F S&P 500
5,524.25 +7.25 (+0.13%) F Dow Jones
39,916.00 +72.00 (+0.18%) F Nasdaq
19,803.75 +53.00 (+0.27%) E-mini Russell 2000 Index Futur
2,059.10 +6.30 (+0.31%) Petróleo
81.66 +0.03 (+0.04%) Oro
2,337.40 -7.00 (-0.30%)
PT Bank Central Asia Tbk (BZG2.MU)
Munich - Munich Precio retrasado. Moneda en EUR.
Añadir a la lista de seguimiento
Al cierre: 08:09AM CEST
Periodo de tiempo:
25 jun 2023 - 25 jun 2024
Mostrar:
Precios históricos
Frecuencia:
A diario
Moneda en EURDescargar
| Fecha | Abrir | Alto | Bajo | Cierre* | Cierre ajustado** | Volumen |
|---|---|---|---|---|---|---|
| 24 jun 2024 | 0.5350 | 0.5350 | 0.5350 | 0.5350 | 0.5350 | 1,000 |
| 21 jun 2024 | 0.5350 | 0.5350 | 0.5350 | 0.5350 | 0.5350 | - |
| 20 jun 2024 | 0.5350 | 0.5350 | 0.5350 | 0.5350 | 0.5350 | - |
| 19 jun 2024 | 0.5350 | 0.5350 | 0.5350 | 0.5350 | 0.5350 | - |
| 18 jun 2024 | 0.5350 | 0.5350 | 0.5350 | 0.5350 | 0.5350 | - |
| 17 jun 2024 | 0.5350 | 0.5350 | 0.5350 | 0.5350 | 0.5350 | - |
| 14 jun 2024 | 0.5350 | 0.5350 | 0.5350 | 0.5350 | 0.5350 | - |
| 13 jun 2024 | 0.5350 | 0.5350 | 0.5350 | 0.5350 | 0.5350 | - |
| 12 jun 2024 | 0.5350 | 0.5350 | 0.5350 | 0.5350 | 0.5350 | - |
| 11 jun 2024 | 0.5350 | 0.5350 | 0.5350 | 0.5350 | 0.5350 | - |
| 10 jun 2024 | 0.5350 | 0.5350 | 0.5350 | 0.5350 | 0.5350 | - |
| 07 jun 2024 | 0.5350 | 0.5350 | 0.5350 | 0.5350 | 0.5350 | - |
| 06 jun 2024 | 0.5350 | 0.5350 | 0.5350 | 0.5350 | 0.5350 | - |
| 05 jun 2024 | 0.5350 | 0.5350 | 0.5350 | 0.5350 | 0.5350 | - |
| 04 jun 2024 | 0.5350 | 0.5350 | 0.5350 | 0.5350 | 0.5350 | - |
| 03 jun 2024 | 0.5350 | 0.5350 | 0.5350 | 0.5350 | 0.5350 | - |
| 31 may 2024 | 0.5350 | 0.5350 | 0.5350 | 0.5350 | 0.5350 | - |
| 30 may 2024 | 0.5350 | 0.5350 | 0.5350 | 0.5350 | 0.5350 | - |
| 29 may 2024 | 0.5350 | 0.5350 | 0.5350 | 0.5350 | 0.5350 | - |
| 28 may 2024 | 0.5350 | 0.5350 | 0.5350 | 0.5350 | 0.5350 | - |
| 27 may 2024 | 0.5350 | 0.5350 | 0.5350 | 0.5350 | 0.5350 | - |
| 24 may 2024 | 0.5350 | 0.5350 | 0.5350 | 0.5350 | 0.5350 | - |
| 23 may 2024 | 0.5350 | 0.5350 | 0.5350 | 0.5350 | 0.5350 | - |
| 22 may 2024 | 0.5350 | 0.5350 | 0.5350 | 0.5350 | 0.5350 | - |
| 21 may 2024 | 0.5350 | 0.5350 | 0.5350 | 0.5350 | 0.5350 | - |
| 20 may 2024 | 0.5350 | 0.5350 | 0.5350 | 0.5350 | 0.5350 | - |
| 17 may 2024 | 0.5350 | 0.5350 | 0.5350 | 0.5350 | 0.5350 | - |
| 16 may 2024 | 0.5250 | 0.5250 | 0.5250 | 0.5250 | 0.5250 | - |
| 15 may 2024 | 0.5250 | 0.5250 | 0.5250 | 0.5250 | 0.5250 | - |
| 14 may 2024 | 0.5250 | 0.5250 | 0.5250 | 0.5250 | 0.5250 | - |
| 13 may 2024 | 0.5700 | 0.5700 | 0.5250 | 0.5250 | 0.5250 | 1,000 |
| 10 may 2024 | 0.5700 | 0.5700 | 0.5700 | 0.5700 | 0.5700 | - |
| 09 may 2024 | 0.5700 | 0.5700 | 0.5700 | 0.5700 | 0.5700 | - |
| 08 may 2024 | 0.5700 | 0.5700 | 0.5700 | 0.5700 | 0.5700 | - |
| 07 may 2024 | 0.5700 | 0.5700 | 0.5700 | 0.5700 | 0.5700 | - |
| 06 may 2024 | 0.5700 | 0.5700 | 0.5700 | 0.5700 | 0.5700 | - |
| 03 may 2024 | 0.5700 | 0.5700 | 0.5700 | 0.5700 | 0.5700 | - |
| 02 may 2024 | 0.5700 | 0.5700 | 0.5700 | 0.5700 | 0.5700 | - |
| 30 abr 2024 | 0.5700 | 0.5700 | 0.5700 | 0.5700 | 0.5700 | 1,000 |
| 29 abr 2024 | 0.5700 | 0.5700 | 0.5700 | 0.5700 | 0.5700 | - |
| 26 abr 2024 | 0.5700 | 0.5700 | 0.5700 | 0.5700 | 0.5700 | - |
| 25 abr 2024 | 0.5700 | 0.5700 | 0.5700 | 0.5700 | 0.5700 | - |
| 24 abr 2024 | 0.5700 | 0.5700 | 0.5700 | 0.5700 | 0.5700 | - |
| 23 abr 2024 | 0.5700 | 0.5700 | 0.5700 | 0.5700 | 0.5700 | - |
| 22 abr 2024 | 0.5700 | 0.5700 | 0.5700 | 0.5700 | 0.5700 | - |
| 19 abr 2024 | 0.5700 | 0.5700 | 0.5700 | 0.5700 | 0.5700 | - |
| 18 abr 2024 | 0.5700 | 0.5700 | 0.5700 | 0.5700 | 0.5700 | - |
| 17 abr 2024 | 0.5700 | 0.5700 | 0.5700 | 0.5700 | 0.5700 | - |
| 16 abr 2024 | 0.5700 | 0.5700 | 0.5700 | 0.5700 | 0.5700 | - |
| 15 abr 2024 | 0.5700 | 0.5700 | 0.5700 | 0.5700 | 0.5700 | - |
| 12 abr 2024 | 0.5700 | 0.5700 | 0.5700 | 0.5700 | 0.5700 | - |
| 11 abr 2024 | 0.5700 | 0.5700 | 0.5700 | 0.5700 | 0.5700 | - |
| 10 abr 2024 | 0.5700 | 0.5700 | 0.5700 | 0.5700 | 0.5700 | - |
| 09 abr 2024 | 0.5700 | 0.5700 | 0.5700 | 0.5700 | 0.5700 | - |
| 08 abr 2024 | 0.5700 | 0.5700 | 0.5700 | 0.5700 | 0.5700 | - |
| 05 abr 2024 | 0.5700 | 0.5700 | 0.5700 | 0.5700 | 0.5700 | - |
| 04 abr 2024 | 0.5700 | 0.5700 | 0.5700 | 0.5700 | 0.5700 | - |
| 03 abr 2024 | 0.5950 | 0.5950 | 0.5700 | 0.5700 | 0.5700 | 1,000 |
| 02 abr 2024 | 0.6050 | 0.6050 | 0.6050 | 0.6050 | 0.6050 | 2,000 |
| 28 mar 2024 | 0.6100 | 0.6100 | 0.6100 | 0.6100 | 0.6100 | - |
| 27 mar 2024 | 0.6100 | 0.6100 | 0.6100 | 0.6100 | 0.6100 | - |
| 26 mar 2024 | 0.6100 | 0.6100 | 0.6100 | 0.6100 | 0.6100 | - |
| 25 mar 2024 | 0.6100 | 0.6100 | 0.6100 | 0.6100 | 0.6100 | 4,000 |
| 25 mar 2024 | 227.5 Dividendo | |||||
| 22 mar 2024 | 0.6050 | 0.6050 | 0.6050 | 0.6050 | -226.8950 | - |
| 21 mar 2024 | 0.6050 | 0.6050 | 0.6050 | 0.6050 | -226.8950 | - |
| 20 mar 2024 | 0.6050 | 0.6050 | 0.6050 | 0.6050 | -226.8950 | - |
| 19 mar 2024 | 0.6050 | 0.6050 | 0.6050 | 0.6050 | -226.8950 | - |
| 18 mar 2024 | 0.6050 | 0.6050 | 0.6050 | 0.6050 | -226.8950 | - |
| 15 mar 2024 | 0.6050 | 0.6050 | 0.6050 | 0.6050 | -226.8950 | - |
| 14 mar 2024 | 0.6050 | 0.6050 | 0.6050 | 0.6050 | -226.8950 | - |
| 13 mar 2024 | 0.6050 | 0.6050 | 0.6050 | 0.6050 | -226.8950 | - |
| 12 mar 2024 | 0.6050 | 0.6050 | 0.6050 | 0.6050 | -226.8950 | - |
| 11 mar 2024 | 0.6050 | 0.6050 | 0.6050 | 0.6050 | -226.8950 | - |
| 08 mar 2024 | 0.6050 | 0.6050 | 0.6050 | 0.6050 | -226.8950 | - |
| 07 mar 2024 | 0.6050 | 0.6050 | 0.6050 | 0.6050 | -226.8950 | - |
| 06 mar 2024 | 0.6050 | 0.6050 | 0.6050 | 0.6050 | -226.8950 | - |
| 05 mar 2024 | 0.6050 | 0.6050 | 0.6050 | 0.6050 | -226.8950 | - |
| 04 mar 2024 | 0.6100 | 0.6100 | 0.6100 | 0.6100 | -228.7702 | - |
| 01 mar 2024 | 0.6100 | 0.6100 | 0.6100 | 0.6100 | -228.7702 | - |
| 29 feb 2024 | 0.6100 | 0.6100 | 0.6100 | 0.6100 | -228.7702 | - |
| 28 feb 2024 | 0.6100 | 0.6100 | 0.6100 | 0.6100 | -228.7702 | - |
| 27 feb 2024 | 0.5650 | 0.6100 | 0.5650 | 0.6100 | -228.7702 | 200 |
| 26 feb 2024 | 0.5650 | 0.5650 | 0.5650 | 0.5650 | -211.8937 | - |
| 23 feb 2024 | 0.5650 | 0.5650 | 0.5650 | 0.5650 | -211.8937 | - |
| 22 feb 2024 | 0.5650 | 0.5650 | 0.5650 | 0.5650 | -211.8937 | - |
| 21 feb 2024 | 0.5650 | 0.5650 | 0.5650 | 0.5650 | -211.8937 | - |
| 20 feb 2024 | 0.5650 | 0.5650 | 0.5650 | 0.5650 | -211.8937 | - |
| 19 feb 2024 | 0.5650 | 0.5650 | 0.5650 | 0.5650 | -211.8937 | - |
| 16 feb 2024 | 0.5650 | 0.5650 | 0.5650 | 0.5650 | -211.8937 | - |
| 15 feb 2024 | 0.5650 | 0.5650 | 0.5650 | 0.5650 | -211.8937 | - |
| 14 feb 2024 | 0.5550 | 0.5550 | 0.5550 | 0.5550 | -208.1433 | - |
| 13 feb 2024 | 0.5550 | 0.5550 | 0.5550 | 0.5550 | -208.1433 | - |
| 12 feb 2024 | 0.5500 | 0.5500 | 0.5500 | 0.5500 | -206.2682 | - |
| 09 feb 2024 | 0.5500 | 0.5500 | 0.5500 | 0.5500 | -206.2682 | - |
| 08 feb 2024 | 0.5500 | 0.5500 | 0.5500 | 0.5500 | -206.2682 | - |
| 07 feb 2024 | 0.5450 | 0.5450 | 0.5450 | 0.5450 | -204.3930 | - |
| 06 feb 2024 | 0.5450 | 0.5450 | 0.5450 | 0.5450 | -204.3930 | - |
| 05 feb 2024 | 0.5750 | 0.5750 | 0.5400 | 0.5400 | -202.5179 | 2,000 |
| 02 feb 2024 | 0.5750 | 0.5750 | 0.5750 | 0.5750 | -215.6440 | - |
| *Precio de cierre ajustado para división de acciones.** Precio de cierre ajustado por divisiones de acciones y distribuciones de dividendos y/o ganancias de capital. | ||||||
Cargando más datos...
© 2024 Yahoo. Todos los derechos reservados.