ProShares UltraShort MSCI Brazil Capped (BZQ)
NYSEArca - Nasdaq Precio en tiempo real. Divisa en USD.
Añadir a la lista de seguimiento
Al cierre: 03:59PM EDT
Opciones de comprapor17 de mayo de 2024
| Nombre del contrato | Fecha de última operación | Golpe | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| BZQ240517C00006000 | 2023-09-27 1:14PM EDT | 6.00 | 9.10 | 7.70 | 9.60 | 0.00 | - | 1 | 1 | 673.44% |
| BZQ240517C00011000 | 2023-10-30 9:30AM EDT | 11.00 | 4.30 | 0.00 | 0.00 | 0.00 | - | - | 1 | 0.00% |
| BZQ240517C00012000 | 2024-04-26 11:45AM EDT | 12.00 | 0.56 | 0.40 | 0.70 | -3.14 | -84.86% | 1 | 1 | 57.81% |
| BZQ240517C00014000 | 2024-03-19 10:07AM EDT | 14.00 | 0.35 | 0.25 | 1.10 | 0.00 | - | 1 | 1 | 116.02% |
| BZQ240517C00016000 | 2024-03-19 9:36AM EDT | 16.00 | 0.05 | 0.00 | 1.35 | 0.00 | - | 4 | 4 | 156.45% |
| BZQ240517C00020000 | 2023-11-22 10:36AM EDT | 20.00 | 0.45 | 0.10 | 0.75 | 0.00 | - | - | 1 | 184.18% |
| BZQ240517C00023000 | 2023-11-17 11:35AM EDT | 23.00 | 0.33 | 0.00 | 1.15 | 0.00 | - | 1 | 1 | 234.96% |
| BZQ240517C00024000 | 2024-02-14 11:21AM EDT | 24.00 | 0.05 | 0.00 | 0.75 | 0.00 | - | 2 | 9 | 216.80% |
| BZQ240517C00030000 | 2023-10-16 2:18PM EDT | 30.00 | 0.60 | 0.20 | 0.30 | 0.00 | - | - | 1 | 238.28% |
Opciones de ventapor17 de mayo de 2024
| Nombre del contrato | Fecha de última operación | Golpe | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| BZQ240517P00010000 | 2023-11-07 3:13PM EDT | 10.00 | 0.75 | 0.50 | 1.15 | 0.00 | - | 8 | 4 | 158.40% |
| BZQ240517P00011000 | 2023-10-23 9:45AM EDT | 11.00 | 0.75 | 0.00 | 0.00 | 0.00 | - | 1 | 14 | 12.50% |
| BZQ240517P00012000 | 2023-11-02 3:47PM EDT | 12.00 | 1.50 | 1.75 | 2.35 | 0.00 | - | 6 | 24 | 182.42% |
| BZQ240517P00013000 | 2023-10-23 9:45AM EDT | 13.00 | 1.60 | 0.00 | 0.00 | 0.00 | - | - | 1 | 0.00% |
© 2024 Yahoo. Todos los derechos reservados.