ProShares UltraShort MSCI Brazil Capped (BZQ)
NYSEArca - NYSEArca Precio retrasado. Divisa en USD.
Añadir a la lista de seguimiento
Al cierre: 11:34AM EDT
Fuera de horario:
Opciones de comprapor16 de agosto de 2024
| Nombre del contrato | Fecha de última operación | Precio de ejercicio | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| BZQ240816C00002000 | 2023-12-19 11:47AM EDT | 2.00 | 8.34 | 7.30 | 11.20 | 0.00 | - | - | 0 | 490.63% |
| BZQ240816C00009000 | 2024-03-18 12:34PM EDT | 9.00 | 3.00 | 2.70 | 5.90 | 0.00 | - | 10 | 0 | 118.26% |
| BZQ240816C00011000 | 2024-03-05 4:39PM EDT | 11.00 | 1.50 | 0.75 | 2.85 | 0.00 | - | 25 | 1 | 99.12% |
| BZQ240816C00012000 | 2024-03-07 10:55AM EDT | 12.00 | 1.45 | 0.00 | 2.90 | 0.00 | - | 2 | 9 | 58.11% |
| BZQ240816C00013000 | 2024-04-22 10:43AM EDT | 13.00 | 1.30 | 0.00 | 1.05 | 0.00 | - | 2 | 4 | 58.35% |
| BZQ240816C00014000 | 2024-01-02 10:30AM EDT | 14.00 | 0.70 | 0.00 | 0.00 | 0.00 | - | - | 2 | 6.25% |
| BZQ240816C00015000 | 2024-01-10 10:30AM EDT | 15.00 | 0.80 | 0.00 | 0.00 | 0.00 | - | 1 | 2 | 12.50% |
| BZQ240816C00016000 | 2024-01-10 10:30AM EDT | 16.00 | 0.70 | 0.00 | 0.00 | 0.00 | - | - | 1 | 12.50% |
| BZQ240816C00017000 | 2024-03-19 11:04AM EDT | 17.00 | 0.40 | 0.00 | 1.55 | 0.00 | - | 12 | 12 | 88.38% |
| BZQ240816C00023000 | 2024-03-13 1:10PM EDT | 23.00 | 0.15 | 0.00 | 0.50 | 0.00 | - | - | 2 | 90.63% |
Opciones de ventapor16 de agosto de 2024
| Nombre del contrato | Fecha de última operación | Precio de ejercicio | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| BZQ240816P00008000 | 2024-02-20 10:31AM EDT | 8.00 | 0.35 | 0.05 | 0.45 | 0.00 | - | - | 1 | 76.95% |
| BZQ240816P00009000 | 2024-02-20 10:31AM EDT | 9.00 | 0.65 | 0.10 | 0.65 | 0.00 | - | 1 | 4 | 70.02% |
| BZQ240816P00010000 | 2023-12-29 10:30AM EDT | 10.00 | 1.75 | 0.15 | 1.95 | 0.00 | - | 1 | 1 | 90.43% |
| BZQ240816P00012000 | 2024-02-22 2:47PM EDT | 12.00 | 2.41 | 1.30 | 1.85 | 0.00 | - | 1 | 7 | 70.22% |
| BZQ240816P00013000 | 2024-04-22 10:43AM EDT | 13.00 | 1.85 | 1.00 | 2.90 | 0.00 | - | 2 | 4 | 60.74% |
| BZQ240816P00015000 | 2024-04-15 10:44AM EDT | 15.00 | 3.30 | 1.65 | 4.90 | 0.00 | - | 1 | 1 | 53.91% |
| BZQ240816P00018000 | 2024-01-25 11:32AM EDT | 18.00 | 7.50 | 6.70 | 7.40 | 0.00 | - | 2 | 2 | 116.41% |
| BZQ240816P00019000 | 2024-01-25 11:32AM EDT | 19.00 | 8.40 | 7.60 | 8.60 | 0.00 | - | 1 | 1 | 125.88% |
| BZQ240816P00020000 | 2024-02-08 10:35AM EDT | 20.00 | 9.20 | 6.80 | 10.20 | 0.00 | - | 1 | 2 | 102.64% |
| BZQ240816P00021000 | 2024-01-25 11:33AM EDT | 21.00 | 10.30 | 9.40 | 11.30 | 0.00 | - | 1 | 1 | 150.10% |
© 2024 Yahoo. Todos los derechos reservados.