U.S. markets close in 54 minutes

CRRC Corp Ltd (C2L.MU)

Munich - Munich Precio retrasado. Divisa en EUR.
Añadir a la lista de seguimiento
0.5846+0.0392 (+7.19%)
A partir del 08:15AM CEST. Mercado abierto.
Periodo de tiempo:
13 may 2023 - 13 may 2024
Mostrar:
Precios históricos
Frecuencia:
A diario
Divisa en EURDescargar
FechaAbrirAltoBajoCierre*Cierre ajustado**Volumen
13 may 20240.58460.58460.58460.58460.58464,000
10 may 20240.54540.54540.54540.54540.5454-
09 may 20240.53060.53060.53060.53060.5306-
08 may 20240.51900.51900.51900.51900.5190-
07 may 20240.51760.51760.51760.51760.5176-
06 may 20240.51560.51560.51560.51560.5156-
03 may 20240.51420.51420.51420.51420.5142-
02 may 20240.52200.52200.52200.52200.5220-
30 abr 20240.52340.52340.52340.52340.5234-
29 abr 20240.52340.52340.52340.52340.5234-
26 abr 20240.53000.53000.53000.53000.5300-
25 abr 20240.53000.53000.53000.53000.5300-
24 abr 20240.53000.53000.53000.53000.5300-
23 abr 20240.53000.53000.53000.53000.5300-
22 abr 20240.54020.54020.54020.54020.5402-
19 abr 20240.54520.54520.54520.54520.5452-
18 abr 20240.54520.54520.54520.54520.5452-
17 abr 20240.54520.54520.54520.54520.5452-
16 abr 20240.54060.54060.54060.54060.5406-
15 abr 20240.52480.52480.52480.52480.5248-
12 abr 20240.47900.47900.47900.47900.4790-
11 abr 20240.47880.47880.47880.47880.4788-
10 abr 20240.47880.47880.47880.47880.4788-
09 abr 20240.49290.49290.49290.49290.4929-
08 abr 20240.50300.50300.50300.50300.5030-
05 abr 20240.50300.50300.50300.50300.5030-
04 abr 20240.51140.51140.51140.51140.5114-
03 abr 20240.51140.51140.51140.51140.5114-
02 abr 20240.51560.51560.51560.51560.5156-
28 mar 20240.49680.49680.49680.49680.4968-
27 mar 20240.49680.49680.49680.49680.4968-
26 mar 20240.49680.49680.49680.49680.4968-
25 mar 20240.49180.49180.49180.49180.4918-
22 mar 20240.49180.49180.49180.49180.4918-
21 mar 20240.49180.49180.49180.49180.4918-
20 mar 20240.49180.49180.49180.49180.4918-
19 mar 20240.49680.49680.49680.49680.4968-
18 mar 20240.49920.49920.49920.49920.4992-
15 mar 20240.49920.49920.49920.49920.4992-
14 mar 20240.49920.49920.49920.49920.4992-
13 mar 20240.49920.49920.49920.49920.4992-
12 mar 20240.49920.49920.49920.49920.4992-
11 mar 20240.51150.51150.51150.51150.5115-
08 mar 20240.51150.51150.51150.51150.5115-
07 mar 20240.49340.49340.49340.49340.4934-
06 mar 20240.48720.48720.48720.48720.4872-
05 mar 20240.48720.48720.48720.48720.4872-
04 mar 20240.48720.48720.48720.48720.4872-
01 mar 20240.47480.47480.47480.47480.4748-
29 feb 20240.47060.47060.47060.47060.4706-
28 feb 20240.47060.47060.47060.47060.4706-
27 feb 20240.47100.47100.47100.47100.4710-
26 feb 20240.46520.46520.46520.46520.4652-
23 feb 20240.45040.45040.45040.45040.4504-
22 feb 20240.45040.45040.45040.45040.4504-
21 feb 20240.44760.44760.44760.44760.4476-
20 feb 20240.44300.44300.44300.44300.4430-
19 feb 20240.43900.43900.43900.43900.4390-
16 feb 20240.43900.43900.43900.43900.4390-
15 feb 20240.43900.43900.43900.43900.4390-
14 feb 20240.43900.43900.43900.43900.4390-
13 feb 20240.43900.43900.43900.43900.4390-
12 feb 20240.43900.43900.43900.43900.4390-
09 feb 20240.44340.44340.44340.44340.4434-
08 feb 20240.44340.44340.44340.44340.4434-
07 feb 20240.43840.43840.43840.43840.4384-
06 feb 20240.43360.43360.43360.43360.4336-
05 feb 20240.42700.42700.42700.42700.4270-
02 feb 20240.42700.42700.42700.42700.4270-
01 feb 20240.42700.42700.42700.42700.4270-
31 ene 20240.42700.42700.42700.42700.4270-
30 ene 20240.42700.42700.42700.42700.4270-
29 ene 20240.42700.42700.42700.42700.4270-
26 ene 20240.42060.42060.42060.42060.4206-
25 ene 20240.41580.41580.41580.41580.4158-
24 ene 20240.38360.38360.38360.38360.3836-
23 ene 20240.37780.37780.37780.37780.3778-
22 ene 20240.37780.37780.37780.37780.3778-
19 ene 20240.39300.39300.39300.39300.3930-
18 ene 20240.39440.39440.39440.39440.3944-
17 ene 20240.39440.39440.39440.39440.3944-
16 ene 20240.39440.39440.39440.39440.3944-
15 ene 20240.38760.38760.38760.38760.3876-
12 ene 20240.38760.38760.38760.38760.3876-
11 ene 20240.38760.38760.38760.38760.3876-
10 ene 20240.38760.38760.38760.38760.3876-
09 ene 20240.38760.38760.38760.38760.3876-
08 ene 20240.38760.38760.38760.38760.3876-
05 ene 20240.38760.38760.38760.38760.3876-
04 ene 20240.38760.38760.38760.38760.3876-
03 ene 20240.38760.38760.38760.38760.3876-
02 ene 20240.38740.38740.38740.38740.3874-
29 dic 20230.38700.38700.38700.38700.3870-
28 dic 20230.38180.38180.38180.38180.3818-
27 dic 20230.38100.38100.38100.38100.3810-
22 dic 20230.38100.38100.38100.38100.3810-
21 dic 20230.38100.38100.38100.38100.3810-
20 dic 20230.38100.38100.38100.38100.3810-
19 dic 20230.38100.38100.38100.38100.3810-
18 dic 20230.38100.38100.38100.38100.3810-
*Precio de cierre ajustado para división de acciones.** Precio de cierre ajustado por divisiones de acciones y distribuciones de dividendos y/o ganancias de capital.
Cargando más datos...