U.S. markets closed

Chongqing Rural Commercial Bank Co Ltd (C3B.MU)

Munich - Munich Precio retrasado. Moneda en EUR.
Añadir a la lista de seguimiento
0.4120+0.0120 (+3.00%)
Al cierre: 08:00AM CEST
Periodo de tiempo:
16 jun 2023 - 16 jun 2024
Mostrar:
Precios históricos
Frecuencia:
A diario
Moneda en EURDescargar
FechaAbrirAltoBajoCierre*Cierre ajustado**Volumen
14 jun 20240.41200.41200.41200.41200.4120-
13 jun 20240.40000.40000.40000.40000.4000-
12 jun 20240.40600.40600.40600.40600.4060-
11 jun 20240.40800.40800.40800.40800.4080-
10 jun 20240.41400.41400.41400.41400.4140-
07 jun 20240.40400.40400.40400.40400.4040-
06 jun 20240.40000.40000.40000.40000.4000-
05 jun 20240.40200.40200.40200.40200.4020-
04 jun 20240.40200.40200.40200.40200.4020-
03 jun 20240.40800.40800.40800.40800.4080-
31 may 20240.41600.41600.41600.41600.4160-
30 may 20240.40000.40000.40000.40000.4000-
30 may 20240.31684 Dividendo
29 may 20240.42600.42600.42600.42600.1092-
28 may 20240.43800.43800.43800.43800.1122-
27 may 20240.43800.43800.43800.43800.1122-
24 may 20240.44200.44200.44200.44200.1133-
23 may 20240.44200.44200.44200.44200.1133-
22 may 20240.44400.44400.44400.44400.1138-
21 may 20240.43600.43600.43600.43600.1117-
20 may 20240.43200.43200.43200.43200.1107-
17 may 20240.42800.42800.42800.42800.1097-
16 may 20240.42400.42400.42400.42400.1086-
15 may 20240.41800.41800.41800.41800.1071-
14 may 20240.41600.41600.41600.41600.1066-
13 may 20240.42200.42200.42200.42200.1081-
10 may 20240.41000.41000.41000.41000.1051-
09 may 20240.39400.39400.39400.39400.1010-
08 may 20240.39000.39000.39000.39000.0999-
07 may 20240.38400.38400.38400.38400.0984-
06 may 20240.38600.38600.38600.38600.0989-
03 may 20240.38000.38000.38000.38000.0974-
02 may 20240.38400.38400.38400.38400.0984-
30 abr 20240.38600.38600.38600.38600.0989-
29 abr 20240.37800.37800.37800.37800.0969-
26 abr 20240.38000.38000.38000.38000.0974-
25 abr 20240.38800.38800.38800.38800.0994-
24 abr 20240.38400.38400.38400.38400.0984-
23 abr 20240.38600.38600.38600.38600.0989-
22 abr 20240.38600.38600.38600.38600.0989-
19 abr 20240.38600.38600.38600.38600.0989-
18 abr 20240.38600.38600.38600.38600.0989-
17 abr 20240.38200.38200.38200.38200.0979-
16 abr 20240.38000.38000.38000.38000.0974-
15 abr 20240.38000.38000.38000.38000.0974-
12 abr 20240.37600.37600.37600.37600.0963-
11 abr 20240.38000.38000.38000.38000.0974-
10 abr 20240.37600.37600.37600.37600.0963-
09 abr 20240.37800.37800.37800.37800.0969-
08 abr 20240.37800.37800.37800.37800.0969-
05 abr 20240.37000.37000.37000.37000.0948-
04 abr 20240.37800.37800.37800.37800.0969-
03 abr 20240.38200.38200.38200.38200.0979-
02 abr 20240.38200.38200.38200.38200.0979-
28 mar 20240.37000.37000.37000.37000.0948-
27 mar 20240.37400.37400.37400.37400.0958-
26 mar 20240.37600.37600.37600.37600.0963-
25 mar 20240.37200.37200.37200.37200.0953-
22 mar 20240.37000.37000.37000.37000.0948-
21 mar 20240.37000.37000.37000.37000.0948-
20 mar 20240.36600.36600.36600.36600.0938-
19 mar 20240.36400.36400.36400.36400.0933-
18 mar 20240.36800.36800.36800.36800.0943-
15 mar 20240.36400.36400.36400.36400.0933-
14 mar 20240.36600.36600.36600.36600.0938-
13 mar 20240.36400.36400.36400.36400.0933-
12 mar 20240.36600.36600.36600.36600.0938-
11 mar 20240.36800.36800.36800.36800.0943-
08 mar 20240.36800.36800.36800.36800.0943-
07 mar 20240.36600.36600.36600.36600.0938-
06 mar 20240.36200.36200.36200.36200.0928-
05 mar 20240.36000.36000.36000.36000.0922-
04 mar 20240.35800.35800.35800.35800.0917-
01 mar 20240.36200.36200.36200.36200.0928-
29 feb 20240.36200.36200.36200.36200.0928-
28 feb 20240.35800.35800.35800.35800.0917-
27 feb 20240.36000.36000.36000.36000.0922-
26 feb 20240.36200.36200.36200.36200.0928-
23 feb 20240.36800.36800.36800.36800.0943-
22 feb 20240.36400.36400.36400.36400.0933-
21 feb 20240.36000.36000.36000.36000.0922-
20 feb 20240.35800.35800.35800.35800.0917-
19 feb 20240.35400.35400.35400.35400.0907-
16 feb 20240.34600.34600.34600.34600.0887-
15 feb 20240.34200.34200.34200.34200.0876-
14 feb 20240.34400.34400.34400.34400.0881-
13 feb 20240.33800.33800.33800.33800.0866-
12 feb 20240.33800.33800.33800.33800.0866-
09 feb 20240.33800.33800.33800.33800.0866-
08 feb 20240.35000.35000.35000.35000.0897-
07 feb 20240.35000.35000.35000.35000.0897-
06 feb 20240.35200.35200.35200.35200.0902-
05 feb 20240.34600.34600.34600.34600.0887-
02 feb 20240.34200.34200.34200.34200.0876-
01 feb 20240.34600.34600.34600.34600.0887-
31 ene 20240.34400.34400.34400.34400.0881-
30 ene 20240.34600.34600.34600.34600.0887-
29 ene 20240.34600.34600.34600.34600.0887-
26 ene 20240.34200.34200.34200.34200.0876-
25 ene 20240.34200.34200.34200.34200.0876-
*Precio de cierre ajustado para división de acciones.** Precio de cierre ajustado por divisiones de acciones y distribuciones de dividendos y/o ganancias de capital.
Cargando más datos...