Cabaletta Bio, Inc. (CABA)
NasdaqGS - NasdaqGS Precio en tiempo real. Divisa en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EDT
Fuera de horario:
Opciones de comprapor17 de mayo de 2024
| Nombre del contrato | Fecha de última operación | Golpe | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| CABA240517C00002500 | 2023-12-26 4:50PM EDT | 2.50 | 21.00 | 19.30 | 21.80 | 0.00 | - | 25 | 88 | 0.00% |
| CABA240517C00005000 | 2024-03-27 3:50PM EDT | 5.00 | 12.10 | 4.00 | 7.60 | 0.00 | - | 30 | 5 | 1,346.88% |
| CABA240517C00007500 | 2023-11-24 10:50AM EDT | 7.50 | 12.00 | 14.80 | 16.40 | 0.00 | - | 10 | 5 | 0.00% |
| CABA240517C00010000 | 2024-05-15 10:01AM EDT | 10.00 | 1.65 | 0.55 | 2.70 | -0.83 | -33.47% | 1 | 40 | 503.13% |
| CABA240517C00012500 | 2024-05-17 2:06PM EDT | 12.50 | 0.13 | 0.00 | 0.05 | -0.47 | -78.33% | 6 | 80 | 42.19% |
| CABA240517C00015000 | 2024-05-17 10:35AM EDT | 15.00 | 0.03 | 0.00 | 0.05 | -0.07 | -70.00% | 4 | 436 | 212.50% |
| CABA240517C00017500 | 2024-05-15 3:01PM EDT | 17.50 | 0.03 | 0.00 | 0.05 | 0.00 | - | 3 | 1,158 | 340.63% |
| CABA240517C00020000 | 2024-05-17 1:58PM EDT | 20.00 | 0.17 | 0.00 | 0.75 | +0.12 | +240.00% | 28 | 128 | 783.59% |
| CABA240517C00022500 | 2024-05-03 2:27PM EDT | 22.50 | 0.45 | 0.00 | 0.45 | 0.00 | - | 4 | 125 | 792.19% |
| CABA240517C00025000 | 2024-05-16 3:05PM EDT | 25.00 | 0.05 | 0.00 | 0.05 | 0.00 | - | 720 | 594 | 606.25% |
| CABA240517C00030000 | 2024-04-22 10:08AM EDT | 30.00 | 0.20 | 0.00 | 0.75 | 0.00 | - | 25 | 97 | 1,170.31% |
| CABA240517C00035000 | 2024-04-03 3:26PM EDT | 35.00 | 0.20 | 0.00 | 5.00 | 0.00 | - | 1 | 49 | 2,339.06% |
Opciones de ventapor17 de mayo de 2024
| Nombre del contrato | Fecha de última operación | Golpe | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| CABA240517P00007500 | 2024-05-10 1:20PM EDT | 7.50 | 0.05 | 0.00 | 5.00 | 0.00 | - | 1 | 11 | 2,367.19% |
| CABA240517P00010000 | 2024-05-16 10:20AM EDT | 10.00 | 0.05 | 0.00 | 0.05 | 0.00 | - | 114 | 173 | 237.50% |
| CABA240517P00012500 | 2024-05-17 3:46PM EDT | 12.50 | 0.10 | 0.25 | 2.20 | -0.60 | -85.71% | 3,083 | 3,175 | 443.75% |
| CABA240517P00015000 | 2024-05-17 1:31PM EDT | 15.00 | 2.60 | 0.90 | 4.10 | -1.02 | -28.18% | 1 | 2,187 | 907.81% |
| CABA240517P00017500 | 2024-05-10 3:35PM EDT | 17.50 | 6.15 | 4.60 | 7.00 | 0.00 | - | 4 | 40 | 781.25% |
| CABA240517P00020000 | 2024-05-10 1:30PM EDT | 20.00 | 8.80 | 5.20 | 9.50 | 0.00 | - | 21 | 44 | 1,459.38% |
| CABA240517P00022500 | 2024-05-07 1:19PM EDT | 22.50 | 9.40 | 9.40 | 12.00 | 0.00 | - | 3 | 4 | 1,009.38% |
| CABA240517P00025000 | 2024-05-07 10:18AM EDT | 25.00 | 12.40 | 11.40 | 14.50 | 0.00 | - | 2 | 3 | 948.44% |
| CABA240517P00030000 | 2024-01-04 4:21PM EDT | 30.00 | 11.10 | 10.20 | 11.10 | 0.00 | - | - | 1 | 0.00% |
| CABA240517P00035000 | 2024-04-19 3:20PM EDT | 35.00 | 21.40 | 21.20 | 24.50 | 0.00 | - | 2 | 2 | 1,143.75% |
© 2024 Yahoo. Todos los derechos reservados.