Nombre del contrato | Fecha de última operación | Precio de ejercicio | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
CABA240621C00005000 | 2024-06-14 12:07PM EDT | 5.00 | 5.90 | 1.40 | 5.00 | 0.00 | - | - | 4 | 1,367.19% |
CABA240621C00007500 | 2024-06-12 2:18PM EDT | 7.50 | 5.13 | 0.20 | 4.80 | 0.00 | - | 10 | 239 | 728.13% |
CABA240621C00010000 | 2024-06-17 3:56PM EDT | 10.00 | 0.30 | 0.00 | 0.20 | 0.00 | - | 2,568 | 2,568 | 179.69% |
CABA240621C00012500 | 2024-06-18 12:37PM EDT | 12.50 | 0.06 | 0.00 | 0.05 | -0.01 | -14.29% | 13 | 1,032 | 237.50% |
CABA240621C00015000 | 2024-06-17 3:32PM EDT | 15.00 | 0.05 | 0.00 | 5.00 | 0.00 | - | 14 | 4,176 | 1,332.81% |
CABA240621C00017500 | 2024-06-17 9:49AM EDT | 17.50 | 0.05 | 0.00 | 0.20 | 0.00 | - | 6 | 1,062 | 485.94% |
CABA240621C00020000 | 2024-06-14 1:41PM EDT | 20.00 | 0.05 | 0.00 | 5.00 | 0.00 | - | 15 | 25 | 1,520.31% |
CABA240621C00025000 | 2024-06-12 3:51PM EDT | 25.00 | 0.10 | 0.00 | 5.00 | 0.00 | - | 1 | 2,090 | 1,652.34% |
Nombre del contrato | Fecha de última operación | Precio de ejercicio | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
CABA240621P00005000 | 2024-06-11 12:35PM EDT | 5.00 | 0.05 | 0.00 | 0.05 | 0.00 | - | 1 | 9 | 312.50% |
CABA240621P00007500 | 2024-06-18 3:36PM EDT | 7.50 | 0.20 | 0.15 | 0.25 | +0.14 | +233.33% | 151 | 404 | 181.25% |
CABA240621P00010000 | 2024-06-18 2:02PM EDT | 10.00 | 2.24 | 1.25 | 2.90 | +1.21 | +117.48% | 7 | 333 | 318.75% |
CABA240621P00012500 | 2024-06-17 10:44AM EDT | 12.50 | 2.75 | 1.80 | 5.00 | 0.00 | - | 201 | 0 | 646.09% |
CABA240621P00015000 | 2024-06-07 3:50PM EDT | 15.00 | 5.12 | 6.10 | 7.60 | 0.00 | - | 2 | 0 | 481.25% |
CABA240621P00017500 | 2024-05-22 9:41AM EDT | 17.50 | 6.15 | 7.30 | 11.10 | 0.00 | - | 1 | 0 | 428.13% |
CABA240621P00020000 | 2024-06-07 3:37PM EDT | 20.00 | 10.07 | 9.20 | 12.30 | 0.00 | - | 1 | 0 | 867.97% |