Cabaletta Bio, Inc. (CABA)
NasdaqGS - NasdaqGS Precio en tiempo real. Moneda en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EDT
Fuera de horario:
Opciones de comprapor19 de julio de 2024
| Nombre del contrato | Fecha de última operación | Precio de ejercicio | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| CABA240719C00010000 | 2024-06-18 1:04PM EDT | 10.00 | 0.40 | 0.00 | 2.05 | -0.80 | -66.67% | 1 | 59 | 163.87% |
| CABA240719C00012500 | 2024-06-18 11:47AM EDT | 12.50 | 0.10 | 0.00 | 1.35 | -0.80 | -88.89% | 9 | 886 | 181.05% |
| CABA240719C00015000 | 2024-06-18 10:07AM EDT | 15.00 | 0.38 | 0.00 | 5.00 | +0.23 | +153.33% | 5 | 38 | 414.65% |
| CABA240719C00017500 | 2024-06-12 11:50AM EDT | 17.50 | 1.00 | 0.00 | 5.00 | 0.00 | - | 3 | 91 | 446.68% |
| CABA240719C00020000 | 2024-06-14 11:19AM EDT | 20.00 | 0.25 | 0.00 | 5.00 | 0.00 | - | 2 | 82 | 472.85% |
| CABA240719C00022500 | 2024-06-18 2:46PM EDT | 22.50 | 0.05 | 0.00 | 4.10 | -0.35 | -87.50% | 9 | 125 | 448.63% |
| CABA240719C00025000 | 2024-05-28 11:52AM EDT | 25.00 | 0.41 | 0.00 | 5.00 | 0.00 | - | 50 | 1,059 | 514.06% |
| CABA240719C00030000 | 2024-03-25 2:42PM EDT | 30.00 | 1.50 | 0.05 | 0.95 | 0.00 | - | 1 | 401 | 314.65% |
Opciones de ventapor19 de julio de 2024
| Nombre del contrato | Fecha de última operación | Precio de ejercicio | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| CABA240719P00002500 | 2024-03-21 10:14AM EDT | 2.50 | 0.05 | 0.00 | 0.75 | 0.00 | - | - | 49 | 400.78% |
| CABA240719P00005000 | 2024-06-14 9:30AM EDT | 5.00 | 0.05 | 0.00 | 0.20 | 0.00 | - | - | 20 | 130.47% |
| CABA240719P00007500 | 2024-06-17 11:30AM EDT | 7.50 | 0.55 | 0.50 | 2.40 | +0.15 | +37.50% | 20 | 138 | 203.32% |
| CABA240719P00010000 | 2024-06-18 10:02AM EDT | 10.00 | 1.86 | 0.00 | 3.30 | +0.71 | +61.74% | 1 | 94 | 228.32% |
| CABA240719P00012500 | 2024-06-18 10:36AM EDT | 12.50 | 4.50 | 3.70 | 6.40 | +1.60 | +55.17% | 2 | 253 | 206.45% |
| CABA240719P00015000 | 2024-06-14 11:32AM EDT | 15.00 | 5.95 | 5.10 | 9.00 | 0.00 | - | 2 | 27 | 182.81% |
| CABA240719P00017500 | 2024-04-29 9:30AM EDT | 17.50 | 7.15 | 0.00 | 0.00 | 0.00 | - | 5 | 10 | 0.00% |
| CABA240719P00020000 | 2024-06-07 3:37PM EDT | 20.00 | 10.22 | 11.10 | 13.00 | 0.00 | - | 1 | 0 | 233.79% |
| CABA240719P00022500 | 2024-03-08 12:17PM EDT | 22.50 | 6.10 | 6.80 | 8.60 | 0.00 | - | 10 | 10 | 0.00% |
| CABA240719P00025000 | 2024-03-14 2:44PM EDT | 25.00 | 8.38 | 8.40 | 11.50 | 0.00 | - | 3 | 3 | 0.00% |
| CABA240719P00030000 | 2024-03-11 12:21PM EDT | 30.00 | 12.00 | 12.60 | 15.10 | 0.00 | - | 1 | 1 | 0.00% |
© 2024 Yahoo. Todos los derechos reservados.