Cabaletta Bio, Inc. (CABA)
NasdaqGS - NasdaqGS Precio en tiempo real. Moneda en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EDT
Fuera de horario:
Opciones de comprapor16 de agosto de 2024
| Nombre del contrato | Fecha de última operación | Precio de ejercicio | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| CABA240816C00010000 | 2024-06-18 2:45PM EDT | 10.00 | 0.90 | 0.55 | 2.40 | -1.80 | -66.67% | 57 | 26 | 152.34% |
| CABA240816C00012500 | 2024-06-18 10:14AM EDT | 12.50 | 0.55 | 0.00 | 1.80 | -0.39 | -41.49% | 90 | 1,969 | 149.61% |
| CABA240816C00015000 | 2024-06-18 1:24PM EDT | 15.00 | 0.35 | 0.00 | 2.15 | -0.60 | -63.16% | 1 | 4 | 192.48% |
| CABA240816C00017500 | 2024-06-14 9:48AM EDT | 17.50 | 2.10 | 0.00 | 2.45 | 0.00 | - | 1 | 17 | 227.15% |
| CABA240816C00020000 | 2024-05-20 2:28PM EDT | 20.00 | 0.85 | 0.00 | 5.00 | 0.00 | - | 2 | 34 | 342.77% |
| CABA240816C00022500 | 2024-05-20 2:24PM EDT | 22.50 | 0.65 | 0.00 | 2.20 | 0.00 | - | 1 | 56 | 250.98% |
| CABA240816C00025000 | 2024-05-28 11:52AM EDT | 25.00 | 0.56 | 0.05 | 5.00 | 0.00 | - | 50 | 199 | 374.51% |
| CABA240816C00030000 | 2024-06-13 11:09AM EDT | 30.00 | 0.40 | 0.00 | 4.30 | 0.00 | - | 60 | 73 | 369.43% |
| CABA240816C00035000 | 2024-05-20 11:57AM EDT | 35.00 | 0.20 | 0.00 | 1.00 | 0.00 | - | 10 | 105 | 244.92% |
Opciones de ventapor16 de agosto de 2024
| Nombre del contrato | Fecha de última operación | Precio de ejercicio | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| CABA240816P00002500 | 2024-04-18 12:15PM EDT | 2.50 | 0.10 | 0.00 | 0.75 | 0.00 | - | 2 | 12 | 290.63% |
| CABA240816P00007500 | 2024-06-18 3:39PM EDT | 7.50 | 1.30 | 1.00 | 1.30 | +0.47 | +56.63% | 1 | 15 | 122.27% |
| CABA240816P00012500 | 2024-04-09 12:22PM EDT | 12.50 | 1.78 | 1.70 | 3.90 | 0.00 | - | 1 | 2 | 0.00% |
| CABA240816P00015000 | 2024-06-14 11:32AM EDT | 15.00 | 6.16 | 6.40 | 9.00 | 0.00 | - | 9 | 28 | 190.43% |
| CABA240816P00017500 | 2024-06-05 12:55PM EDT | 17.50 | 8.00 | 9.00 | 9.50 | 0.00 | - | 1 | 5,025 | 109.38% |
| CABA240816P00020000 | 2024-04-19 2:48PM EDT | 20.00 | 8.00 | 0.00 | 0.00 | 0.00 | - | 2 | 61 | 0.00% |
| CABA240816P00030000 | 2024-01-11 1:02PM EDT | 30.00 | 12.30 | 9.70 | 11.50 | 0.00 | - | 10 | 10 | 0.00% |
| CABA240816P00035000 | 2024-06-18 3:54PM EDT | 35.00 | 26.70 | 26.10 | 27.40 | +10.70 | +66.88% | 4 | 4 | 178.91% |
© 2024 Yahoo. Todos los derechos reservados.