Cabaletta Bio, Inc. (CABA)
NasdaqGS - NasdaqGS Precio en tiempo real. Moneda en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EDT
Fuera de horario:
Opciones de comprapor20 de diciembre de 2024
| Nombre del contrato | Fecha de última operación | Precio de ejercicio | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| CABA241220C00010000 | 2024-06-12 12:43PM EDT | 10.00 | 4.93 | 1.45 | 3.30 | 0.00 | - | 10 | 15 | 124.41% |
| CABA241220C00012500 | 2024-06-17 3:45PM EDT | 12.50 | 2.00 | 0.80 | 2.10 | 0.00 | - | 5 | 139 | 108.50% |
| CABA241220C00015000 | 2024-06-18 11:40AM EDT | 15.00 | 1.00 | 0.65 | 1.95 | -0.90 | -47.37% | 8 | 35 | 118.65% |
| CABA241220C00017500 | 2024-05-20 10:59AM EDT | 17.50 | 2.57 | 0.00 | 1.80 | 0.00 | - | 100 | 101 | 113.18% |
| CABA241220C00020000 | 2024-06-18 12:06PM EDT | 20.00 | 0.55 | 0.00 | 2.55 | -1.65 | -75.00% | 1 | 68 | 141.02% |
| CABA241220C00022500 | 2024-04-26 12:08PM EDT | 22.50 | 1.81 | 0.85 | 1.65 | 0.00 | - | 10 | 35 | 148.73% |
| CABA241220C00025000 | 2024-05-23 1:08PM EDT | 25.00 | 1.05 | 0.10 | 1.90 | 0.00 | - | 5 | 75 | 144.43% |
| CABA241220C00030000 | 2024-06-18 10:47AM EDT | 30.00 | 0.30 | 0.00 | 1.90 | -0.35 | -53.85% | 20 | 104 | 154.30% |
| CABA241220C00035000 | 2024-06-11 1:44PM EDT | 35.00 | 0.95 | 0.20 | 2.05 | 0.00 | - | 2 | 77 | 173.14% |
Opciones de ventapor20 de diciembre de 2024
| Nombre del contrato | Fecha de última operación | Precio de ejercicio | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| CABA241220P00007500 | 2024-05-15 11:02AM EDT | 7.50 | 1.08 | 0.95 | 1.75 | 0.00 | - | 1 | 14 | 78.52% |
| CABA241220P00010000 | 2024-06-17 10:12AM EDT | 10.00 | 2.66 | 2.90 | 4.20 | 0.00 | - | 1 | 7 | 104.10% |
| CABA241220P00012500 | 2024-06-18 10:37AM EDT | 12.50 | 5.28 | 3.00 | 6.00 | +1.00 | +23.36% | 2 | 74 | 57.32% |
| CABA241220P00015000 | 2024-04-25 9:49AM EDT | 15.00 | 5.58 | 5.50 | 8.00 | 0.00 | - | 1 | 12 | 52.15% |
| CABA241220P00017500 | 2024-05-10 3:35PM EDT | 17.50 | 7.95 | 7.60 | 9.60 | 0.00 | - | 5 | 5 | 89.45% |
| CABA241220P00020000 | 2024-01-11 10:30AM EDT | 20.00 | 6.60 | 4.80 | 6.40 | 0.00 | - | 10 | 10 | 0.00% |
| CABA241220P00022500 | 2024-03-06 2:34PM EDT | 22.50 | 7.30 | 7.80 | 10.10 | 0.00 | - | 5 | 5 | 0.00% |
| CABA241220P00025000 | 2024-04-22 11:15AM EDT | 25.00 | 12.70 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| CABA241220P00030000 | 2024-03-15 11:31AM EDT | 30.00 | 14.50 | 13.80 | 16.10 | 0.00 | - | 1 | 2 | 0.00% |
| CABA241220P00035000 | 2024-04-19 3:22PM EDT | 35.00 | 24.00 | 0.00 | 0.00 | 0.00 | - | 2 | 5 | 0.00% |
© 2024 Yahoo. Todos los derechos reservados.