Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
CABA240621C00012500 | 2024-05-31 11:50AM EDT | 2024-06-21 | 0.65 | 0.05 | 1.70 | +0.10 | +18.18% | 13 | 56 | 167.38% |
CABA240719C00012500 | 2024-05-29 1:54PM EDT | 2024-07-19 | 1.20 | 0.00 | 2.40 | 0.00 | - | 1 | 888 | 132.03% |
CABA240816C00012500 | 2024-04-26 11:18AM EDT | 2024-08-16 | 2.80 | 0.25 | 4.90 | 0.00 | - | 2 | 500 | 179.30% |
CABA241115C00012500 | 2024-05-16 12:02PM EDT | 2024-11-15 | 4.10 | 1.20 | 3.00 | 0.00 | - | - | 1 | 104.10% |
CABA241220C00012500 | 2024-05-21 3:09PM EDT | 2024-12-20 | 4.13 | 1.95 | 3.40 | 0.00 | - | 2 | 91 | 113.82% |
Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
CABA240621P00012500 | 2024-05-23 1:16PM EDT | 2024-06-21 | 2.55 | 2.55 | 5.50 | 0.00 | - | 1 | 223 | 254.88% |
CABA240719P00012500 | 2024-05-09 2:54PM EDT | 2024-07-19 | 2.40 | 2.50 | 4.10 | 0.00 | - | 2 | 52 | 117.58% |
CABA240816P00012500 | 2024-04-09 12:22PM EDT | 2024-08-16 | 1.78 | 1.70 | 3.90 | 0.00 | - | 1 | 2 | 64.94% |
CABA241115P00012500 | 2024-04-29 9:30AM EDT | 2024-11-15 | 4.00 | 0.00 | 0.00 | 0.00 | - | 5 | 45 | 0.00% |
CABA241220P00012500 | 2024-05-21 3:09PM EDT | 2024-12-20 | 3.98 | 4.00 | 7.00 | 0.00 | - | 2 | 75 | 131.30% |