Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
CABA240621C00015000 | 2024-06-14 3:35PM EDT | 2024-06-21 | 0.10 | 0.10 | 0.30 | -1.20 | -92.31% | 3,817 | 426 | 205.47% |
CABA240719C00015000 | 2024-06-14 11:26AM EDT | 2024-07-19 | 0.40 | 0.20 | 1.00 | -1.14 | -74.03% | 17 | 35 | 134.18% |
CABA240816C00015000 | 2024-06-06 3:48PM EDT | 2024-08-16 | 0.95 | 0.00 | 2.60 | 0.00 | - | 3 | 4 | 143.65% |
CABA241115C00015000 | 2024-05-24 1:59PM EDT | 2024-11-15 | 2.24 | 1.05 | 2.95 | 0.00 | - | 2 | 34 | 117.58% |
CABA241220C00015000 | 2024-06-04 10:54AM EDT | 2024-12-20 | 2.07 | 1.90 | 5.00 | 0.00 | - | 6 | 34 | 153.96% |
Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
CABA240621P00015000 | 2024-06-07 3:50PM EDT | 2024-06-21 | 5.12 | 2.50 | 6.50 | 0.00 | - | 2 | 0 | 192.97% |
CABA240719P00015000 | 2024-06-13 2:23PM EDT | 2024-07-19 | 5.95 | 4.00 | 5.60 | +1.65 | +38.37% | 2 | 29 | 120.90% |
CABA240816P00015000 | 2024-06-14 10:05AM EDT | 2024-08-16 | 6.16 | 4.40 | 7.00 | +0.68 | +12.41% | 9 | 33 | 147.17% |
CABA241220P00015000 | 2024-04-25 9:49AM EDT | 2024-12-20 | 5.58 | 5.50 | 8.00 | 0.00 | - | 1 | 12 | 119.58% |