Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
CABA240621C00017500 | 2024-05-31 12:48PM EDT | 2024-06-21 | 0.25 | 0.00 | 0.60 | -0.05 | -16.67% | 10 | 962 | 182.42% |
CABA240719C00017500 | 2024-05-20 1:37PM EDT | 2024-07-19 | 1.10 | 0.00 | 1.15 | 0.00 | - | 14 | 89 | 146.48% |
CABA240816C00017500 | 2024-05-07 2:55PM EDT | 2024-08-16 | 1.90 | 0.00 | 2.90 | 0.00 | - | 5 | 17 | 170.21% |
CABA241115C00017500 | 2024-05-15 10:11AM EDT | 2024-11-15 | 2.60 | 0.00 | 2.90 | 0.00 | - | 1 | 15 | 115.23% |
CABA241220C00017500 | 2024-05-20 10:59AM EDT | 2024-12-20 | 2.57 | 1.05 | 2.50 | 0.00 | - | 100 | 101 | 115.92% |
Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
CABA240621P00017500 | 2024-05-22 9:41AM EDT | 2024-06-21 | 6.15 | 6.90 | 9.90 | 0.00 | - | 1 | 0 | 286.52% |
CABA240719P00017500 | 2024-04-29 9:30AM EDT | 2024-07-19 | 7.15 | 0.00 | 0.00 | 0.00 | - | 5 | 10 | 0.00% |
CABA240816P00017500 | 2024-05-08 10:50AM EDT | 2024-08-16 | 6.30 | 7.40 | 8.60 | 0.00 | - | 1 | 5,026 | 124.71% |
CABA241115P00017500 | 2024-05-08 11:20AM EDT | 2024-11-15 | 7.45 | 7.70 | 9.40 | 0.00 | - | - | 1 | 107.23% |
CABA241220P00017500 | 2024-05-10 3:35PM EDT | 2024-12-20 | 7.95 | 7.80 | 9.50 | 0.00 | - | 7 | 5 | 101.07% |