Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
CABA240621C00020000 | 2024-06-14 1:41PM EDT | 2024-06-21 | 0.05 | 0.00 | 0.05 | -0.28 | -84.85% | 15 | 28 | 229.69% |
CABA240719C00020000 | 2024-06-14 11:19AM EDT | 2024-07-19 | 0.25 | 0.05 | 0.40 | -0.13 | -34.21% | 2 | 82 | 145.51% |
CABA240816C00020000 | 2024-05-20 2:28PM EDT | 2024-08-16 | 0.85 | 0.00 | 2.10 | 0.00 | - | 2 | 34 | 173.73% |
CABA241115C00020000 | 2024-05-29 2:35PM EDT | 2024-11-15 | 0.76 | 0.00 | 2.60 | 0.00 | - | 1 | 39 | 120.70% |
CABA241220C00020000 | 2024-06-12 2:10PM EDT | 2024-12-20 | 2.20 | 0.00 | 3.70 | 0.00 | - | 18 | 68 | 127.88% |
Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
CABA240621P00020000 | 2024-06-07 3:37PM EDT | 2024-06-21 | 10.07 | 8.40 | 11.00 | 0.00 | - | 1 | 0 | 391.41% |
CABA240719P00020000 | 2024-06-07 3:37PM EDT | 2024-07-19 | 10.22 | 8.50 | 11.30 | 0.00 | - | 1 | 1 | 187.70% |
CABA240816P00020000 | 2024-04-19 2:48PM EDT | 2024-08-16 | 8.00 | 0.00 | 0.00 | 0.00 | - | 2 | 61 | 0.00% |
CABA241220P00020000 | 2024-01-11 10:30AM EDT | 2024-12-20 | 6.60 | 4.80 | 6.40 | 0.00 | - | 10 | 10 | 0.00% |