U.S. markets close in 6 hours 22 minutes

Credit Acceptance Corporation (CACC)

NasdaqGS - NasdaqGS Precio en tiempo real. Moneda en USD.
Añadir a la lista de seguimiento
482.920.00 (0.00%)
A partir del 04:00PM EDT. Mercado abierto.

Transacciones de miembros de la gerencia

Moneda en USD
Compras de miembros de la gerencia en los últimos 6 mesesAccionesTrans
Compras25,4758
Ventas197,75619
Acciones netas compradas (vendidas)-172,28127
Acciones totales pertenecientes a miembros de la gerencia3.75MN/D
Acciones netas compradas (vendidas) en %-4.40%N/D
Compras institucionales netas del trimestre anterior al últimoAcciones
Acciones netas compradas (vendidas)N/D
Cambio en acciones institucionales propias en %N/D

Información confidencial de transacciones reportada (últimos dos años)

Miembro de la gerenciaTransacciónTipoValorFechaAcciones

BUSK DOUGLAS W
Officer

Sale at price 572.58 per share.Directo1,431,45021 mar 20242,500

BUSK DOUGLAS W
Officer

Conversion of Exercise of derivative security at price 333.94 per share.Directo834,85021 mar 20242,500

LUM JONATHAN
Chief Operating Officer

Sale at price 549.57 - 551.10 per share.Directo1,374,23115 mar 20242,500

LUM JONATHAN
Chief Operating Officer

Conversion of Exercise of derivative security at price 333.94 per share.Directo834,85015 mar 20242,500

SMITH ARTHUR L
Officer

Sale at price 554.00 - 555.26 per share.Directo6,927,70101 mar 202412,500

SMITH ARTHUR L
Officer

Conversion of Exercise of derivative security at price 333.94 per share.Directo4,174,25001 mar 202412,500

BUSK DOUGLAS W
Officer

Sale at price 579.98 per share.Directo289,99002 feb 2024500

KERBER ERIN J.
Officer

Sale at price 582.15 - 588.78 per share.Directo2,854,12402 feb 20244,875

KERBER ERIN J.
Officer

Conversion of Exercise of derivative security at price 333.94 per share.Directo1,627,95802 feb 20244,875

RUMMLER WENDY A
Officer

Sale at price 580.56 - 583.27 per share.Directo872,81602 feb 20241,500

RUMMLER WENDY A
Officer

Conversion of Exercise of derivative security at price 333.94 per share.Directo500,91002 feb 20241,500

FLANAGAN GLENDA J
Director

Stock Award(Grant) at price 0.00 per share.Directo030 ene 2024300

MARTIN JAY D.
Chief Financial Officer

Stock Award(Grant) at price 0.00 per share.Directo023 ene 2024600

ELLIOTT NICHOLAS J
Officer

Stock Award(Grant) at price 0.00 per share.Directo023 ene 2024700

RUMMLER WENDY A
Officer

Sale at price 532.62 per share.Indirecto61,78429 dic 2023116

BUSK DOUGLAS W
Officer

Sale at price 524.11 - 524.48 per share.Directo262,09222 dic 2023500

ELLIOTT NICHOLAS J
Officer

Sale at price 515.00 per share.Directo373,37514 dic 2023725

SMITH ARTHUR L
Officer

Sale at price 418.04 - 426.47 per share.Directo2,443,79014 nov 20235,788

QUINN SEAN EDWARD
Director

Stock Award(Grant) at price 0.00 per share.Directo027 oct 2023334

SMITH THOMAS WILLIAM
Beneficial Owner of more than 10% of a Class of Security

Sale at price 494.71 per share.Indirecto197,88606 sept 2023400

TRYFOROS THOMAS N
Director

Stock Award(Grant) at price 0.00 per share.Directo022 ago 2023423

FLANAGAN GLENDA J
Director

Stock Award(Grant) at price 0.00 per share.Directo022 ago 2023100

VASSALLUZZO SCOTT J
Director and Beneficial Owner of more than 10% of a Class of Security

Stock Award(Grant) at price 0.00 per share.Directo022 ago 2023423

DONALD A FOSS IRREVOCABLE TRUST
Trustee

Sale at price 481.24 - 496.70 per share.Directo6,590,83515 ago 202313,508

DONALD A FOSS IRREVOCABLE TRUST
Trustee

Sale at price 492.85 - 519.58 per share.Directo8,769,37011 ago 202317,410

DONALD A FOSS IRREVOCABLE TRUST
Trustee

Sale at price 488.07 - 507.48 per share.Directo6,699,16509 ago 202313,368

DONALD A FOSS IRREVOCABLE TRUST
Trustee

Sale at price 544.92 - 556.76 per share.Directo11,707,79101 ago 202321,244

DONALD A FOSS IRREVOCABLE TRUST
Trustee

Sale at price 539.13 - 557.09 per share.Directo8,106,01528 jul 202314,909

DONALD A FOSS IRREVOCABLE TRUST
Trustee

Sale at price 543.74 - 554.87 per share.Directo8,487,82225 jul 202315,449

DONALD A FOSS IRREVOCABLE TRUST
Trustee

Sale at price 542.26 - 575.54 per share.Directo9,024,35621 jul 202316,333

DONALD A FOSS IRREVOCABLE TRUST
Trustee

Sale at price 549.09 - 572.54 per share.Directo15,420,21719 jul 202327,334

DONALD A FOSS IRREVOCABLE TRUST
Trustee

Sale at price 537.04 - 555.31 per share.Directo8,731,80414 jul 202316,015

DONALD A FOSS IRREVOCABLE TRUST
Trustee

Sale at price 514.94 - 538.49 per share.Directo8,746,21012 jul 202316,470

ULATOWSKI DANIEL A
Officer

Sale at price 510.00 per share.Indirecto620,16007 jun 20231,216

ULATOWSKI DANIEL A
Officer

Sale at price 453.00 - 472.00 per share.Indirecto1,257,51102 jun 20232,731

ROSTAMI ANDREW K
Officer

Sale at price 500.00 per share.Directo230,50020 abr 2023461

SMITH THOMAS WILLIAM
Beneficial Owner of more than 10% of a Class of Security

Sale at price 450.12 per share.Indirecto225,05903 mar 2023500

RUMMLER WENDY A
Officer

Sale at price 555.04 per share.Directo555,04002 feb 20231,000

RUMMLER WENDY A
Officer

Conversion of Exercise of derivative security at price 333.94 per share.Directo333,94002 feb 20231,000

FLANAGAN GLENDA J
Director

Stock Award(Grant) at price 0.00 per share.Directo030 ene 2023300

SMITH THOMAS WILLIAM
Beneficial Owner of more than 10% of a Class of Security

Stock Gift at price 0.00 per share.Indirecto023 dic 202220,000

SMITH THOMAS WILLIAM
Beneficial Owner of more than 10% of a Class of Security

Sale at price 441.58 - 451.58 per share.Indirecto1,570,53021 dic 20223,500

SMITH THOMAS WILLIAM
Beneficial Owner of more than 10% of a Class of Security

Sale at price 474.86 per share.Indirecto522,34613 dic 20221,100

SMITH THOMAS WILLIAM
Beneficial Owner of more than 10% of a Class of Security

Sale at price 445.94 - 446.55 per share.Indirecto1,338,18608 dic 20223,000

VASSALLUZZO SCOTT J
Director and Beneficial Owner of more than 10% of a Class of Security

Sale at price 483.77 per share.Indirecto5,805,26216 nov 202212,000

SMITH THOMAS WILLIAM
Beneficial Owner of more than 10% of a Class of Security

Sale at price 505.74 per share.Indirecto10,114,89814 nov 202220,000

SMITH THOMAS WILLIAM
Beneficial Owner of more than 10% of a Class of Security

Sale at price 482.54 per share.Indirecto19,301,45610 nov 202240,000

PRESCOTT GENERAL PARTNERS L L C
Beneficial Owner of more than 10% of a Class of Security

Sale at price 441.46 - 446.34 per share.Indirecto33,323,96408 nov 202275,000

ROSTAMI ANDREW K
Officer

Stock Award(Grant) at price 0.00 per share.Directo031 oct 20224,000

PRESCOTT GENERAL PARTNERS L L C
Beneficial Owner of more than 10% of a Class of Security

Sale at price 604.99 per share.Indirecto6,784,40017 may 202211,214

PRESCOTT GENERAL PARTNERS L L C
Beneficial Owner of more than 10% of a Class of Security

Sale at price 587.29 per share.Indirecto8,602,69711 may 202214,648

PRESCOTT GENERAL PARTNERS L L C
Beneficial Owner of more than 10% of a Class of Security

Sale at price 597.21 - 608.37 per share.Indirecto29,963,22906 may 202249,632

BUSK DOUGLAS W
Officer

Sale at price 616.31 - 627.91 per share.Directo3,102,02804 may 20225,000

BUSK DOUGLAS W
Officer

Conversion of Exercise of derivative security at price 333.94 per share.Directo1,669,70004 may 20225,000

FLANAGAN GLENDA J
Director

Stock Award(Grant) at price 0.00 per share.Directo028 ene 2022300

SMITH THOMAS WILLIAM
Beneficial Owner of more than 10% of a Class of Security

Stock Gift at price 0.00 per share.Indirecto021 dic 202120,000

SMITH THOMAS WILLIAM
Beneficial Owner of more than 10% of a Class of Security

Sale at price 649.68 per share.Indirecto714,65210 dic 20211,100

TRYFOROS THOMAS N
Director

Sale at price 660.28 - 661.14 per share.Indirecto1,554,38509 dic 20212,354

TRYFOROS THOMAS N
Director

Sale at price 660.32 - 663.10 per share.Indirecto8,357,05108 dic 202112,646

SMITH THOMAS WILLIAM
Beneficial Owner of more than 10% of a Class of Security

Sale at price 648.50 per share.Indirecto4,539,47602 dic 20217,000

SMITH THOMAS WILLIAM
Beneficial Owner of more than 10% of a Class of Security

Sale at price 653.12 - 672.51 per share.Indirecto1,978,76011 nov 20213,000

SMITH ARTHUR L
Officer

Sale at price 647.42 - 661.92 per share.Directo1,615,17610 nov 20212,470

TRYFOROS THOMAS N
Director

Sale at price 652.13 - 702.20 per share.Indirecto2,086,12908 nov 20213,030

BOOTH KENNETH S
Chief Executive Officer

Sale at price 668.00 - 700.00 per share.Directo3,738,00005 nov 20215,500

ULATOWSKI DANIEL A
Officer

Sale at price 701.91 per share.Directo701,91005 nov 20211,000

FOSS DONALD A
Beneficial Owner of more than 10% of a Class of Security

Sale at price 670.94 - 691.76 per share.Directo26,669,95104 nov 202139,000

ULATOWSKI DANIEL A
Officer

Sale at price 691.00 per share.Directo691,00004 nov 20211,000

BUSK DOUGLAS W
Officer

Sale at price 661.14 - 664.03 per share.Directo916,48503 nov 20211,386

LUM JONATHAN
Chief Operating Officer

Stock Gift at price 0.00 per share.Directo003 nov 2021250

LUM JONATHAN
Chief Operating Officer

Sale at price 665.85 - 678.67 per share.Directo1,773,57303 nov 20212,645

PRESCOTT GENERAL PARTNERS L L C
Beneficial Owner of more than 10% of a Class of Security

Sale at price 650.46 - 651.19 per share.Indirecto21,075,61109 sept 202132,401

BUSK DOUGLAS W
Officer

Sale at price 635.14 per share.Directo317,57002 sept 2021500

BOOTH KENNETH S
Chief Executive Officer

Sale at price 659.75 - 661.33 per share.Directo1,979,78302 sept 20213,000

MARTIN JAY D.
Officer

Sale at price 653.44 - 654.92 per share.Directo1,309,49802 sept 20212,000

ULATOWSKI DANIEL A
Officer

Sale at price 600.00 per share.Directo900,00001 sept 20211,500

WATSON JILL FOSS
Beneficial Owner of more than 10% of a Class of Security

Sale at price 558.46 - 564.02 per share.Indirecto2,803,87613 ago 20215,000

WATSON JILL FOSS
Beneficial Owner of more than 10% of a Class of Security

Sale at price 555.54 - 562.28 per share.Indirecto5,597,29212 ago 202110,000

WATSON JILL FOSS
Beneficial Owner of more than 10% of a Class of Security

Sale at price 547.42 - 549.48 per share.Indirecto8,219,69210 ago 202115,000

WATSON JILL FOSS
Beneficial Owner of more than 10% of a Class of Security

Sale at price 548.56 - 557.05 per share.Indirecto7,462,93109 ago 202113,500

WATSON JILL FOSS
Beneficial Owner of more than 10% of a Class of Security

Sale at price 548.44 - 558.62 per share.Indirecto829,38209 ago 20211,500

WATSON JILL FOSS
Beneficial Owner of more than 10% of a Class of Security

Sale at price 551.65 - 557.54 per share.Indirecto2,781,57006 ago 20215,000

BUSK DOUGLAS W
Officer

Sale at price 510.26 - 540.19 per share.Directo519,10104 ago 20211,000

ULATOWSKI DANIEL A
Officer

Sale at price 550.00 per share.Directo825,00004 ago 20211,500

WATSON JILL FOSS
Beneficial Owner of more than 10% of a Class of Security

Sale at price 536.48 - 543.79 per share.Indirecto4,095,61103 ago 20217,600

ULATOWSKI DANIEL A
Officer

Sale at price 500.00 per share.Directo750,00002 ago 20211,500

SMITH ARTHUR L
Officer

Sale at price 500.00 - 525.00 per share.Directo1,025,00002 ago 20212,000

WATSON JILL FOSS
Beneficial Owner of more than 10% of a Class of Security

Sale at price 470.31 - 480.13 per share.Indirecto4,724,43523 jul 202110,000

WATSON JILL FOSS
Beneficial Owner of more than 10% of a Class of Security

Sale at price 466.32 - 475.98 per share.Indirecto5,239,37621 jul 202111,100

WATSON JILL FOSS
Beneficial Owner of more than 10% of a Class of Security

Sale at price 465.54 - 476.66 per share.Indirecto4,185,47120 jul 20218,900

SMITH ARTHUR L
Officer

Sale at price 475.00 per share.Directo475,00020 jul 20211,000

WATSON JILL FOSS
Beneficial Owner of more than 10% of a Class of Security

Sale at price 451.63 - 464.35 per share.Indirecto4,560,27316 jul 202110,000

WATSON JILL FOSS
Beneficial Owner of more than 10% of a Class of Security

Sale at price 450.39 - 459.68 per share.Indirecto9,790,82412 jul 202121,600

WATSON JILL FOSS
Beneficial Owner of more than 10% of a Class of Security

Sale at price 443.36 - 447.94 per share.Indirecto8,022,18609 jul 202118,000

WATSON JILL FOSS
Beneficial Owner of more than 10% of a Class of Security

Sale at price 443.36 - 447.94 per share.Indirecto4,813,77709 jul 202110,800

SMITH ARTHUR L
Officer

Sale at price 450.00 per share.Directo450,00024 jun 20211,000

BOOTH KENNETH S
Chief Financial Officer

Sale at price 425.35 per share.Directo1,063,37508 mar 20212,500

BUSK DOUGLAS W
Officer

Stock Award(Grant) at price 0.00 per share.Directo029 ene 20211,625

ROBERTS BRETT A
Chief Executive Officer

Stock Award(Grant) at price 0.00 per share.Directo029 ene 202140,000

FLANAGAN GLENDA J
Director

Stock Award(Grant) at price 0.00 per share.Directo029 ene 2021300

PEARCE CHARLES A
Officer

Stock Award(Grant) at price 0.00 per share.Directo029 ene 20211,825

BOOTH KENNETH S
Chief Financial Officer

Stock Award(Grant) at price 0.00 per share.Directo029 ene 20211,825

ULATOWSKI DANIEL A
Officer

Stock Award(Grant) at price 0.00 per share.Directo029 ene 20211,825

SMITH ARTHUR L
Officer

Stock Award(Grant) at price 0.00 per share.Directo029 ene 20211,825

KOTCH NOAH A
Chief Technology Officer

Stock Award(Grant) at price 0.00 per share.Directo029 ene 20211,475

LUM JONATHAN
Chief Operating Officer

Stock Award(Grant) at price 0.00 per share.Directo029 ene 20211,300

SMITH ARTHUR L
Officer

Sale at price 374.74 - 400.00 per share.Directo1,149,48027 ene 20213,000

TRYFOROS THOMAS N
Director

Stock Gift at price 0.00 per share.Indirecto030 dic 20204,240

ROBERTS BRETT A
Chief Executive Officer

Sale at price 510.45 - 516.42 per share.Directo10,780,22807 ago 202021,036

FLANAGAN GLENDA J
Director

Sale at price 511.85 - 514.02 per share.Indirecto2,052,29306 ago 20204,000

FOSS DONALD A
Beneficial Owner of more than 10% of a Class of Security

Sale at price 451.45 per share.Directo2,787,71922 jul 20206,175

FOSS DONALD A
Former

Sale at price 451.45 per share.Directo2,787,71922 jul 20206,175

FOSS DONALD A
Beneficial Owner of more than 10% of a Class of Security

Sale at price 429.48 - 443.58 per share.Directo8,457,38315 jul 202019,317

FOSS DONALD A
Beneficial Owner of more than 10% of a Class of Security

Sale at price 433.58 per share.Directo4,238,20108 jul 20209,775

BUSK DOUGLAS W
Officer and Treasurer

Sale at price 483.25 - 487.26 per share.Directo726,73608 jun 20201,500

PEARCE CHARLES A
Officer

Sale at price 485.60 - 499.61 per share.Directo743,98208 jun 20201,500

FOSS DONALD A
Beneficial Owner of more than 10% of a Class of Security

Sale at price 412.40 - 484.63 per share.Directo13,348,60705 jun 202030,000

ROBERTS BRETT A
Chief Executive Officer

Sale at price 465.66 - 482.97 per share.Directo6,887,12905 jun 202014,476

FLANAGAN GLENDA J
Director

Sale at price 475.00 - 476.37 per share.Indirecto2,378,48005 jun 20205,000

ULATOWSKI DANIEL A
Officer

Sale at price 492.00 per share.Directo492,00005 jun 20201,000

SMITH THOMAS WILLIAM
Beneficial Owner of more than 10% of a Class of Security

Sale at price 425.97 per share.Indirecto1,916,88704 jun 20204,500

FOSS DONALD A
Beneficial Owner of more than 10% of a Class of Security

Sale at price 353.94 per share.Directo2,854,90726 may 20208,066

FOSS DONALD A
Beneficial Owner of more than 10% of a Class of Security

Sale at price 331.03 per share.Directo3,310,33608 may 202010,000

FOSS DONALD A
Beneficial Owner of more than 10% of a Class of Security

Sale at price 300.84 - 332.63 per share.Directo10,828,84029 abr 202033,559

FOSS DONALD A
Beneficial Owner of more than 10% of a Class of Security

Sale at price 267.48 - 324.04 per share.Directo11,895,79909 abr 202039,839

FOSS DONALD A
Beneficial Owner of more than 10% of a Class of Security

Sale at price 240.78 - 255.70 per share.Directo8,734,66906 abr 202035,170

FOSS DONALD A
Beneficial Owner of more than 10% of a Class of Security

Sale at price 258.99 - 308.60 per share.Directo8,401,56926 mar 202030,666

BOOTH KENNETH S
Chief Financial Officer

Purchase at price 215.00 per share.Directo215,00023 mar 20201,000

FOSS DONALD A
Beneficial Owner of more than 10% of a Class of Security

Sale at price 291.09 per share.Directo2,910,94919 mar 202010,000

BOOTH KENNETH S
Chief Financial Officer

Purchase at price 265.00 - 326.47 per share.Directo892,92018 mar 20203,000

FOSS DONALD A
Beneficial Owner of more than 10% of a Class of Security

Sale at price 435.20 - 436.28 per share.Directo4,850,03911 mar 202011,119

PRESCOTT GENERAL PARTNERS L L C
Beneficial Owner of more than 10% of a Class of Security

Sale at price 430.42 - 431.99 per share.Indirecto6,041,54711 mar 202014,000

FOSS DONALD A
Beneficial Owner of more than 10% of a Class of Security

Sale at price 432.22 - 432.74 per share.Directo4,408,74806 mar 202010,200

SMITH THOMAS WILLIAM
Beneficial Owner of more than 10% of a Class of Security

Sale at price 430.61 per share.Indirecto1,076,53006 mar 20202,500

PRESCOTT GENERAL PARTNERS L L C
Beneficial Owner of more than 10% of a Class of Security

Sale at price 428.39 - 430.61 per share.Indirecto5,629,88105 mar 202013,100

KOTCH NOAH A
Chief Technology Officer

Sale at price 430.31 per share.Directo1,557,29204 mar 20203,619

FOSS DONALD A
Beneficial Owner of more than 10% of a Class of Security

Sale at price 401.65 - 418.89 per share.Directo8,205,32503 mar 202020,000

BOOTH KENNETH S
Chief Financial Officer

Purchase at price 395.50 - 400.75 per share.Directo676,96202 mar 20201,700

PRESCOTT GENERAL PARTNERS L L C
Beneficial Owner of more than 10% of a Class of Security

Sale at price 426.18 - 428.49 per share.Indirecto1,242,15525 feb 20202,900

PRESCOTT GENERAL PARTNERS L L C
Beneficial Owner of more than 10% of a Class of Security

Sale at price 434.17 - 435.45 per share.Indirecto5,305,32421 feb 202012,200

PRESCOTT GENERAL PARTNERS L L C
Beneficial Owner of more than 10% of a Class of Security

Sale at price 434.83 - 435.97 per share.Indirecto8,360,10819 feb 202019,200

PRESCOTT GENERAL PARTNERS L L C
Beneficial Owner of more than 10% of a Class of Security

Sale at price 434.58 - 436.34 per share.Indirecto8,709,15014 feb 202020,000

PRESCOTT GENERAL PARTNERS L L C
Beneficial Owner of more than 10% of a Class of Security

Sale at price 430.91 - 435.21 per share.Indirecto6,506,70412 feb 202015,000

BUSK DOUGLAS W
Officer and Treasurer

Sale at price 442.49 - 443.07 per share.Directo664,48110 feb 20201,500

PEARCE CHARLES A
Officer

Sale at price 446.51 per share.Directo625,11410 feb 20201,400

PRESCOTT GENERAL PARTNERS L L C
Beneficial Owner of more than 10% of a Class of Security

Sale at price 438.98 - 447.49 per share.Indirecto6,977,06710 feb 202015,700

FLANAGAN GLENDA J
Director

Sale at price 446.35 - 449.33 per share.Directo1,399,01807 feb 20203,125

PRESCOTT GENERAL PARTNERS L L C
Beneficial Owner of more than 10% of a Class of Security

Sale at price 435.30 - 445.66 per share.Indirecto10,559,69806 feb 202023,927

SMITH THOMAS WILLIAM
Beneficial Owner of more than 10% of a Class of Security

Sale at price 433.89 - 434.18 per share.Indirecto7,251,68904 feb 202016,708

PRESCOTT GENERAL PARTNERS L L C
Beneficial Owner of more than 10% of a Class of Security

Sale at price 426.41 - 463.41 per share.Indirecto9,083,18031 ene 202020,000

BUSK DOUGLAS W
Officer and Treasurer

Stock Award(Grant) at price 0.00 per share.Directo029 ene 20201,625