Credit Acceptance Corporation (CACC)
NasdaqGS - NasdaqGS Precio en tiempo real. Divisa en USD.
Añadir a la lista de seguimiento
A partir del 11:58AM EDT. Mercado abierto.
Opciones de comprapor17 de mayo de 2024
| Nombre del contrato | Fecha de última operación | Golpe | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| CACC240517C00420000 | 2024-04-18 9:30AM EDT | 420.00 | 122.00 | 72.50 | 80.70 | 0.00 | - | - | 1 | 68.43% |
| CACC240517C00500000 | 2024-05-01 12:41PM EDT | 500.00 | 13.50 | 10.70 | 14.70 | 0.00 | - | 20 | 18 | 39.02% |
| CACC240517C00510000 | 2024-05-02 9:48AM EDT | 510.00 | 6.40 | 7.00 | 10.20 | -6.90 | -51.88% | 1 | 17 | 37.90% |
| CACC240517C00520000 | 2024-05-01 9:49AM EDT | 520.00 | 7.00 | 4.30 | 7.80 | 0.00 | - | 8 | 5 | 39.87% |
| CACC240517C00530000 | 2024-05-02 9:30AM EDT | 530.00 | 3.00 | 2.50 | 5.20 | -2.05 | -40.59% | 8 | 12 | 39.30% |
| CACC240517C00540000 | 2024-05-02 9:30AM EDT | 540.00 | 2.10 | 1.50 | 5.30 | -1.80 | -46.15% | 2 | 7 | 45.89% |
| CACC240517C00550000 | 2024-05-02 9:30AM EDT | 550.00 | 1.50 | 1.15 | 3.50 | -1.31 | -46.62% | 2 | 39 | 44.93% |
| CACC240517C00560000 | 2024-04-26 1:16PM EDT | 560.00 | 12.15 | 0.90 | 4.70 | 0.00 | - | 2 | 2 | 55.05% |
| CACC240517C00570000 | 2024-05-02 9:33AM EDT | 570.00 | 1.00 | 0.75 | 3.90 | -6.90 | -87.34% | 6 | 8 | 56.87% |
| CACC240517C00580000 | 2024-04-30 2:26PM EDT | 580.00 | 5.50 | 0.60 | 3.60 | 0.00 | - | 2 | 6 | 52.37% |
| CACC240517C00590000 | 2024-04-30 3:46PM EDT | 590.00 | 4.60 | 0.50 | 3.50 | 0.00 | - | 2 | 2 | 55.96% |
| CACC240517C00600000 | 2024-05-01 12:19PM EDT | 600.00 | 0.90 | 0.05 | 3.50 | 0.00 | - | 51 | 58 | 58.45% |
| CACC240517C00610000 | 2024-04-30 3:29PM EDT | 610.00 | 3.00 | 0.05 | 5.10 | 0.00 | - | 1 | 8 | 67.75% |
| CACC240517C00650000 | 2024-03-25 1:45PM EDT | 650.00 | 3.70 | 0.00 | 5.90 | 0.00 | - | 1 | 1 | 85.40% |
| CACC240517C00660000 | 2024-04-11 10:51AM EDT | 660.00 | 2.99 | 0.05 | 4.60 | 0.00 | - | - | 2 | 84.55% |
| CACC240517C00840000 | 2024-04-30 1:26PM EDT | 840.00 | 0.05 | 0.00 | 0.40 | 0.00 | - | 3 | 12 | 96.97% |
| CACC240517C00850000 | 2024-05-01 10:00AM EDT | 850.00 | 0.05 | 0.00 | 0.10 | 0.00 | - | 25 | 54 | 86.33% |
Opciones de ventapor17 de mayo de 2024
| Nombre del contrato | Fecha de última operación | Golpe | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| CACC240517P00400000 | 2024-05-01 3:51PM EDT | 400.00 | 0.78 | 0.10 | 4.60 | 0.00 | - | 1 | 6 | 72.67% |
| CACC240517P00420000 | 2024-05-01 11:11AM EDT | 420.00 | 2.81 | 0.25 | 3.50 | 0.00 | - | 3 | 3 | 56.37% |
| CACC240517P00430000 | 2024-05-01 11:11AM EDT | 430.00 | 3.48 | 0.40 | 3.70 | 0.00 | - | 1 | 2 | 51.29% |
| CACC240517P00440000 | 2024-05-02 11:13AM EDT | 440.00 | 0.90 | 0.95 | 2.10 | -2.40 | -72.73% | 3 | 6 | 45.29% |
| CACC240517P00450000 | 2024-05-02 11:13AM EDT | 450.00 | 1.85 | 1.90 | 4.80 | -0.65 | -26.00% | 9 | 16 | 50.92% |
| CACC240517P00460000 | 2024-05-02 11:13AM EDT | 460.00 | 3.00 | 2.65 | 6.90 | -2.50 | -45.45% | 50 | 19 | 50.57% |
| CACC240517P00470000 | 2024-05-01 3:01PM EDT | 470.00 | 4.30 | 3.90 | 7.60 | 0.00 | - | 7 | 7 | 44.37% |
| CACC240517P00480000 | 2024-05-01 11:13AM EDT | 480.00 | 13.00 | 5.90 | 10.10 | 0.00 | - | 8 | 12 | 42.23% |
| CACC240517P00490000 | 2024-05-01 2:26PM EDT | 490.00 | 13.00 | 9.00 | 13.60 | 0.00 | - | 15 | 14 | 40.75% |
| CACC240517P00500000 | 2024-05-01 3:28PM EDT | 500.00 | 13.80 | 13.60 | 17.90 | 0.00 | - | 30 | 39 | 39.08% |
| CACC240517P00510000 | 2024-05-01 11:13AM EDT | 510.00 | 30.46 | 18.90 | 25.00 | 0.00 | - | 11 | 15 | 41.95% |
| CACC240517P00520000 | 2024-05-01 12:42PM EDT | 520.00 | 30.45 | 25.80 | 32.00 | 0.00 | - | 4 | 11 | 42.64% |
| CACC240517P00530000 | 2024-05-01 11:24AM EDT | 530.00 | 45.00 | 34.20 | 40.60 | 0.00 | - | 1 | 9 | 46.05% |
| CACC240517P00540000 | 2024-04-26 12:58PM EDT | 540.00 | 29.34 | 43.20 | 50.00 | 0.00 | - | 1 | 17 | 50.84% |
| CACC240517P00550000 | 2024-05-02 9:35AM EDT | 550.00 | 59.26 | 52.30 | 60.00 | +2.81 | +4.98% | 4 | 21 | 56.98% |
| CACC240517P00560000 | 2024-04-11 12:42PM EDT | 560.00 | 25.50 | 62.00 | 68.60 | 0.00 | - | - | 3 | 57.80% |
| CACC240517P00570000 | 2024-04-11 11:50AM EDT | 570.00 | 32.10 | 71.40 | 79.00 | 0.00 | - | 1 | 4 | 64.65% |
© 2024 Yahoo. Todos los derechos reservados.