Credit Acceptance Corporation (CACC)
NasdaqGS - NasdaqGS Precio en tiempo real. Divisa en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EDT
Fuera de horario:
Opciones de compra
21 de junio de 2024
Opciones de venta
| Último precio | Cambio | Cambio en % | Volumen | Interés abierto | Golpe | Último precio | Cambio | Cambio en % | Volumen | Interés abierto |
|---|---|---|---|---|---|---|---|---|---|---|
| 262.40 | 0.00 | - | 1 | 3 | 200.00 | 1.50 | 0.00 | - | 1 | 3 |
| 247.30 | 0.00 | - | 1 | 3 | 210.00 | - | - | - | - | - |
| 239.20 | 0.00 | - | 1 | 2 | 220.00 | 4.66 | 0.00 | - | 37 | 38 |
| - | - | - | - | - | 230.00 | 4.50 | 0.00 | - | 1 | 1 |
| - | - | - | - | - | 240.00 | 5.50 | 0.00 | - | 1 | 1 |
| - | - | - | - | - | 250.00 | 2.30 | 0.00 | - | 2 | 22 |
| - | - | - | - | - | 260.00 | 5.30 | 0.00 | - | - | 1 |
| - | - | - | - | - | 280.00 | 0.20 | 0.00 | - | 20 | 23 |
| - | - | - | - | - | 290.00 | 5.70 | 0.00 | - | - | 1 |
| - | - | - | - | - | 300.00 | 0.45 | 0.00 | - | 4 | 10 |
| - | - | - | - | - | 310.00 | 6.50 | 0.00 | - | - | 7 |
| - | - | - | - | - | 320.00 | 7.80 | 0.00 | - | 5 | 9 |
| - | - | - | - | - | 330.00 | 8.70 | 0.00 | - | 5 | 4 |
| - | - | - | - | - | 350.00 | 2.67 | 0.00 | - | 1 | 3 |
| - | - | - | - | - | 370.00 | 19.38 | 0.00 | - | 1 | 4 |
| - | - | - | - | - | 380.00 | 17.80 | 0.00 | - | 2 | 5 |
| 85.90 | 0.00 | - | 1 | 2 | 390.00 | 20.45 | 0.00 | - | - | 2 |
| 195.60 | 0.00 | - | 1 | 1 | 400.00 | 1.45 | 0.00 | - | 2 | 8 |
| 171.10 | 0.00 | - | - | 1 | 410.00 | 3.54 | 0.00 | - | 1 | 2 |
| - | - | - | - | - | 420.00 | 4.24 | 0.00 | - | 1 | 2 |
| 65.60 | 0.00 | - | 5 | 6 | 430.00 | 5.66 | 0.00 | - | 1 | 1 |
| - | - | - | - | - | 440.00 | 2.85 | 0.00 | - | 1 | 1 |
| 44.80 | 0.00 | - | 1 | 0 | 450.00 | 4.00 | -0.50 | -11.11% | 5 | 60 |
| - | - | - | - | - | 470.00 | 7.45 | -0.37 | -4.73% | 1 | 14 |
| - | - | - | - | - | 480.00 | 13.50 | +6.60 | +95.65% | 2 | 48 |
| 19.49 | -5.41 | -21.73% | 2 | 2 | 490.00 | 17.00 | +3.70 | +27.82% | 15 | 32 |
| 19.45 | 0.00 | - | 5 | 16 | 500.00 | 21.40 | +4.90 | +29.70% | 7 | 173 |
| 14.99 | 0.00 | - | 12 | 11 | 510.00 | 26.00 | +10.00 | +62.50% | 2 | 19 |
| 9.06 | -1.99 | -18.01% | 3 | 22 | 520.00 | 31.55 | +1.38 | +4.57% | 2 | 26 |
| 8.70 | +1.16 | +15.38% | 1 | 24 | 530.00 | 39.35 | +0.15 | +0.38% | 2 | 25 |
| 5.89 | 0.00 | - | 1 | 16 | 540.00 | 47.70 | +12.80 | +36.68% | 2 | 62 |
| 3.00 | -0.60 | -16.67% | 2 | 13 | 550.00 | 56.00 | +7.10 | +14.52% | 8 | 566 |
| 4.81 | 0.00 | - | 1 | 63 | 560.00 | 54.67 | 0.00 | - | 17 | 31 |
| 6.75 | 0.00 | - | 27 | 34 | 570.00 | 61.67 | 0.00 | - | 1 | 7 |
| 2.00 | 0.00 | - | 2 | 3 | 580.00 | 63.40 | 0.00 | - | - | 1 |
| 4.90 | 0.00 | - | 8 | 10 | 590.00 | - | - | - | - | - |
| 4.20 | 0.00 | - | 39 | 68 | 600.00 | 106.50 | 0.00 | - | 5 | 0 |
| 2.62 | 0.00 | - | 1 | 1 | 620.00 | - | - | - | - | - |
| 8.18 | 0.00 | - | 1 | 1 | 630.00 | - | - | - | - | - |
| 4.35 | 0.00 | - | 1 | 3 | 640.00 | - | - | - | - | - |
| 3.75 | 0.00 | - | 1 | 2 | 650.00 | - | - | - | - | - |
| 3.10 | 0.00 | - | 1 | 3 | 660.00 | - | - | - | - | - |
| 2.05 | 0.00 | - | 6 | 0 | 670.00 | - | - | - | - | - |
| - | - | - | - | - | 680.00 | 153.10 | 0.00 | - | - | 1 |
| 2.35 | 0.00 | - | 2 | 3 | 700.00 | - | - | - | - | - |
| 0.50 | 0.00 | - | - | 1 | 720.00 | - | - | - | - | - |
| 5.60 | 0.00 | - | 1 | 26 | 730.00 | 187.00 | 0.00 | - | - | 0 |
| 0.15 | 0.00 | - | - | 1 | 740.00 | 195.00 | 0.00 | - | - | 0 |
| 0.10 | 0.00 | - | 12 | 38 | 750.00 | - | - | - | - | - |
| 0.30 | 0.00 | - | 1 | 2 | 770.00 | - | - | - | - | - |
| 0.15 | 0.00 | - | 1 | 2 | 780.00 | - | - | - | - | - |
| 0.10 | 0.00 | - | - | 1 | 790.00 | - | - | - | - | - |
| 0.15 | 0.00 | - | 1 | 5 | 800.00 | - | - | - | - | - |
| 0.20 | 0.00 | - | - | 5 | 860.00 | - | - | - | - | - |
© 2024 Yahoo. Todos los derechos reservados.