U.S. markets open in 50 minutes
F S&P 500
5,479.25 +0.75 (+0.01%) F Dow Jones
38,810.00 -8.00 (-0.02%) F Nasdaq
19,952.75 +31.50 (+0.16%) E-mini Russell 2000 Index Futur
2,042.30 -3.80 (-0.19%) Petróleo
80.39 +0.06 (+0.07%) Oro
2,326.80 -2.20 (-0.09%)
Credit Acceptance Corporation (CACC)
NasdaqGS - NasdaqGS Precio en tiempo real. Moneda en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EDT
Fuera de horario:
Opciones de compra
19 de julio de 2024
Opciones de venta
| Último precio | Cambio | Cambio en % | Volumen | Interés abierto | Precio de ejercicio | Último precio | Cambio | Cambio en % | Volumen | Interés abierto |
|---|---|---|---|---|---|---|---|---|---|---|
| 265.00 | 0.00 | - | 2 | 2 | 220.00 | 4.73 | 0.00 | - | - | 37 |
| 294.10 | 0.00 | - | - | 1 | 230.00 | - | - | - | - | - |
| 273.00 | 0.00 | - | 1 | 1 | 250.00 | - | - | - | - | - |
| 254.00 | 0.00 | - | 1 | 1 | 270.00 | - | - | - | - | - |
| 216.70 | 0.00 | - | 1 | 3 | 290.00 | 7.00 | 0.00 | - | - | 9 |
| 207.00 | 0.00 | - | - | 1 | 300.00 | 1.81 | 0.00 | - | 3 | 0 |
| 218.20 | 0.00 | - | - | 1 | 310.00 | - | - | - | - | - |
| - | - | - | - | - | 320.00 | 2.50 | 0.00 | - | 2 | 2 |
| 201.10 | 0.00 | - | - | 1 | 330.00 | - | - | - | - | - |
| - | - | - | - | - | 350.00 | 2.81 | 0.00 | - | 3 | 0 |
| - | - | - | - | - | 380.00 | 2.99 | 0.00 | - | 1 | 3 |
| - | - | - | - | - | 400.00 | 1.95 | 0.00 | - | 1 | 14 |
| - | - | - | - | - | 410.00 | 5.90 | 0.00 | - | 1 | 3 |
| - | - | - | - | - | 420.00 | 3.80 | 0.00 | - | 2 | 2 |
| - | - | - | - | - | 430.00 | 3.07 | 0.00 | - | 1 | 5 |
| - | - | - | - | - | 440.00 | 4.12 | 0.00 | - | 1 | 5 |
| 73.40 | 0.00 | - | - | 1 | 450.00 | 10.10 | 0.00 | - | 1 | 10 |
| - | - | - | - | - | 460.00 | 13.50 | 0.00 | - | 6 | 14 |
| 18.24 | 0.00 | - | 1 | 5 | 470.00 | 14.30 | 0.00 | - | 5 | 32 |
| 13.20 | 0.00 | - | 1 | 5 | 480.00 | 15.60 | 0.00 | - | 1 | 19 |
| 12.69 | 0.00 | - | 10 | 12 | 490.00 | 19.72 | 0.00 | - | 1 | 11 |
| 6.20 | 0.00 | - | 1 | 9 | 500.00 | 26.04 | 0.00 | - | 2 | 17 |
| 3.40 | 0.00 | - | 1 | 4 | 510.00 | 45.00 | 0.00 | - | 1 | 12 |
| 6.45 | 0.00 | - | 1 | 17 | 520.00 | 51.50 | 0.00 | - | 1 | 496 |
| 2.45 | 0.00 | - | 11 | 12 | 530.00 | 59.70 | 0.00 | - | 2 | 8 |
| 1.75 | 0.00 | - | 6 | 6 | 540.00 | 64.00 | 0.00 | - | 2 | 6 |
| 4.60 | 0.00 | - | 1 | 11 | 550.00 | 76.75 | 0.00 | - | 1 | 9 |
| 5.00 | 0.00 | - | 2 | 100 | 560.00 | 39.60 | 0.00 | - | 1 | 5 |
| - | - | - | - | - | 580.00 | 77.00 | 0.00 | - | 15 | 8 |
| 18.20 | 0.00 | - | - | 0 | 620.00 | 136.10 | 0.00 | - | 2 | 1 |
| 16.80 | 0.00 | - | - | 100 | 640.00 | - | - | - | - | - |
| - | - | - | - | - | 660.00 | 176.10 | 0.00 | - | 5 | 20 |
| 2.03 | 0.00 | - | - | 1 | 700.00 | - | - | - | - | - |
| 1.05 | 0.00 | - | 4 | 10 | 840.00 | - | - | - | - | - |
| 0.15 | 0.00 | - | 2 | 3 | 860.00 | - | - | - | - | - |
© 2024 Yahoo. Todos los derechos reservados.