U.S. markets open in 36 minutes
F S&P 500
5,212.25 -0.50 (-0.01%) F Dow Jones
39,138.00 -57.00 (-0.15%) F Nasdaq
18,194.50 +8.00 (+0.04%) E-mini Russell 2000 Index Futur
2,067.80 +3.00 (+0.15%) Petróleo
79.58 +0.59 (+0.75%) Oro
2,334.40 +12.10 (+0.52%)
CACI International Inc (CACI)
NYSE - NYSE Precio retrasado. Divisa en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EDT
Antes de la apertura del mercado:
Opciones de comprapor17 de mayo de 2024
| Nombre del contrato | Fecha de última operación | Golpe | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| CACI240517C00340000 | 2024-04-17 3:23PM EDT | 340.00 | 27.70 | 0.00 | 0.00 | 0.00 | - | - | 3 | 0.00% |
| CACI240517C00360000 | 2024-04-26 11:52AM EDT | 360.00 | 45.00 | 0.00 | 0.00 | 0.00 | - | 1 | 3 | 0.00% |
| CACI240517C00370000 | 2024-04-24 9:37AM EDT | 370.00 | 15.70 | 0.00 | 0.00 | 0.00 | - | 2 | 3 | 0.00% |
| CACI240517C00380000 | 2024-04-29 2:18PM EDT | 380.00 | 27.25 | 0.00 | 0.00 | 0.00 | - | 1 | 8 | 0.00% |
| CACI240517C00390000 | 2024-05-03 3:51PM EDT | 390.00 | 28.00 | 0.00 | 0.00 | 0.00 | - | 2 | 14 | 0.00% |
| CACI240517C00400000 | 2024-05-03 10:08AM EDT | 400.00 | 14.50 | 0.00 | 0.00 | 0.00 | - | 5 | 16 | 0.00% |
| CACI240517C00410000 | 2024-05-07 9:35AM EDT | 410.00 | 16.00 | 0.00 | 0.00 | 0.00 | - | 4 | 13 | 0.00% |
| CACI240517C00420000 | 2024-05-08 12:33PM EDT | 420.00 | 5.00 | 0.00 | 0.00 | 0.00 | - | 1 | 43 | 0.00% |
| CACI240517C00430000 | 2024-05-08 9:49AM EDT | 430.00 | 1.95 | 0.00 | 0.00 | 0.00 | - | 1 | 2 | 3.13% |
| CACI240517C00500000 | 2024-04-24 12:11PM EDT | 500.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | - | 5 | 25.00% |
Opciones de ventapor17 de mayo de 2024
| Nombre del contrato | Fecha de última operación | Golpe | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| CACI240517P00250000 | 2024-04-24 12:10PM EDT | 250.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | - | 5 | 50.00% |
| CACI240517P00310000 | 2024-04-22 12:50PM EDT | 310.00 | 0.21 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
| CACI240517P00330000 | 2024-04-26 9:30AM EDT | 330.00 | 0.19 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 25.00% |
| CACI240517P00340000 | 2024-04-22 12:10PM EDT | 340.00 | 1.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| CACI240517P00350000 | 2024-04-25 9:42AM EDT | 350.00 | 1.10 | 0.00 | 0.00 | 0.00 | - | 3 | 20 | 25.00% |
| CACI240517P00360000 | 2024-04-25 11:39AM EDT | 360.00 | 0.35 | 0.00 | 0.00 | 0.00 | - | 1 | 200 | 25.00% |
| CACI240517P00370000 | 2024-04-25 9:42AM EDT | 370.00 | 3.30 | 0.00 | 0.00 | 0.00 | - | 2 | 2 | 12.50% |
| CACI240517P00380000 | 2024-04-24 10:19AM EDT | 380.00 | 8.95 | 0.00 | 0.00 | 0.00 | - | - | 5 | 12.50% |
| CACI240517P00390000 | 2024-05-08 10:47AM EDT | 390.00 | 0.84 | 0.00 | 0.00 | 0.00 | - | 1 | 11 | 12.50% |
| CACI240517P00400000 | 2024-05-08 10:47AM EDT | 400.00 | 1.03 | 0.00 | 0.00 | 0.00 | - | 1 | 15 | 6.25% |
| CACI240517P00410000 | 2024-05-07 3:50PM EDT | 410.00 | 1.90 | 0.00 | 0.00 | 0.00 | - | 2 | 2 | 3.13% |
| CACI240517P00420000 | 2024-05-08 11:47AM EDT | 420.00 | 2.95 | 0.00 | 0.00 | 0.00 | - | 2 | 2 | 0.78% |
| CACI240517P00430000 | 2024-04-30 3:17PM EDT | 430.00 | 27.40 | 0.00 | 0.00 | 0.00 | - | - | 1 | 0.00% |
© 2024 Yahoo. Todos los derechos reservados.