Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
CACI240621C00430000 | 2024-05-28 3:05PM EDT | 2024-06-21 | 5.20 | 3.60 | 6.30 | 0.00 | - | 18 | 23 | 21.49% |
CACI240719C00430000 | 2024-05-29 12:05PM EDT | 2024-07-19 | 7.90 | 7.50 | 10.00 | 0.00 | - | 2 | 31 | 20.12% |
CACI240920C00430000 | 2024-05-16 2:29PM EDT | 2024-09-20 | 21.20 | 16.80 | 19.50 | 0.00 | - | - | 1 | 23.47% |
CACI241115C00430000 | 2024-05-15 12:43PM EDT | 2024-11-15 | 26.91 | 24.30 | 27.00 | 0.00 | - | - | 1 | 25.69% |
CACI241220C00430000 | 2024-04-30 3:32PM EDT | 2024-12-20 | 20.25 | 27.10 | 29.50 | 0.00 | - | - | 2 | 25.35% |
Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
CACI240621P00430000 | 2024-05-22 1:56PM EDT | 2024-06-21 | 7.03 | 6.90 | 10.60 | 0.00 | - | 2 | 12 | 18.40% |
CACI240719P00430000 | 2024-05-20 3:20PM EDT | 2024-07-19 | 10.50 | 9.40 | 13.50 | 0.00 | - | - | 1 | 16.84% |
CACI240920P00430000 | 2024-05-13 10:50AM EDT | 2024-09-20 | 18.00 | 15.70 | 19.30 | 0.00 | - | 1 | 1 | 17.38% |
CACI241220P00430000 | 2024-05-21 3:52PM EDT | 2024-12-20 | 21.90 | 21.30 | 24.50 | 0.00 | - | - | 2 | 17.04% |