U.S. markets open in 7 hours 28 minutes
F S&P 500
5,524.25 +7.25 (+0.13%) F Dow Jones
39,915.00 +71.00 (+0.18%) F Nasdaq
19,805.50 +54.75 (+0.28%) E-mini Russell 2000 Index Futur
2,059.30 +6.50 (+0.32%) Petróleo
81.70 +0.07 (+0.09%) Oro
2,337.80 -6.60 (-0.28%)
Candel Therapeutics, Inc. (CADL)
NasdaqGM - NasdaqGM Precio en tiempo real. Moneda en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EDT
Fuera de horario:
Opciones de comprapor19 de julio de 2024
| Nombre del contrato | Fecha de última operación | Precio de ejercicio | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| CADL240719C00005000 | 2024-06-21 11:12AM EDT | 5.00 | 1.20 | 0.00 | 0.00 | 0.00 | - | 13 | 0 | 0.00% |
| CADL240719C00006000 | 2024-06-21 11:06AM EDT | 6.00 | 0.50 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 0.00% |
| CADL240719C00007000 | 2024-06-24 3:38PM EDT | 7.00 | 0.40 | 0.00 | 0.00 | 0.00 | - | 22 | 0 | 12.50% |
| CADL240719C00008000 | 2024-06-24 1:34PM EDT | 8.00 | 0.20 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 25.00% |
| CADL240719C00009000 | 2024-06-20 11:05AM EDT | 9.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 30 | 0 | 50.00% |
| CADL240719C00010000 | 2024-06-21 1:02PM EDT | 10.00 | 0.30 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 50.00% |
| CADL240719C00011000 | 2024-06-03 10:36AM EDT | 11.00 | 0.90 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 50.00% |
| CADL240719C00012000 | 2024-06-20 11:03AM EDT | 12.00 | 0.10 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 50.00% |
| CADL240719C00013000 | 2024-06-21 10:29AM EDT | 13.00 | 0.15 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
| CADL240719C00015000 | 2024-06-18 3:00PM EDT | 15.00 | 0.50 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
| CADL240719C00020000 | 2024-05-20 1:52PM EDT | 20.00 | 0.95 | 0.00 | 0.75 | 0.00 | - | - | 10 | 334.77% |
| CADL240719C00025000 | 2024-05-31 1:06PM EDT | 25.00 | 0.95 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 50.00% |
Opciones de ventapor19 de julio de 2024
| Nombre del contrato | Fecha de última operación | Precio de ejercicio | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| CADL240719P00003000 | 2024-05-28 11:08AM EDT | 3.00 | 0.51 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 50.00% |
| CADL240719P00005000 | 2024-06-24 12:39PM EDT | 5.00 | 0.30 | 0.00 | 0.00 | 0.00 | - | 100 | 0 | 25.00% |
| CADL240719P00006000 | 2024-06-21 11:38AM EDT | 6.00 | 0.43 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
| CADL240719P00007000 | 2024-06-21 11:38AM EDT | 7.00 | 1.55 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| CADL240719P00008000 | 2024-06-20 11:11AM EDT | 8.00 | 2.17 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| CADL240719P00009000 | 2024-06-20 1:25PM EDT | 9.00 | 3.85 | 0.00 | 0.00 | 0.00 | - | 9 | 0 | 0.00% |
| CADL240719P00010000 | 2024-05-24 9:32AM EDT | 10.00 | 2.75 | 2.00 | 6.50 | 0.00 | - | 1 | 1 | 203.52% |
| CADL240719P00011000 | 2024-05-28 9:54AM EDT | 11.00 | 4.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
© 2024 Yahoo. Todos los derechos reservados.